🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,81 EUR

Máx. histórico

121,38

7069 días

Caída desde máximo

-76,26%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-0,31%

Cierre anterior

28,90

Rango de hoy

28,55 – 29,16

Volumen hoy

1.281.772

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
7,61% (puede no estar actualizado)
Precio objetivo analistas
37,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,64%
Fecha de pago Importe por participación
18/10/2007 0,3207 EUR
15/05/2007 3,1000 EUR
19/10/2006 0,2672 EUR
15/05/2006 2,4000 EUR
13/05/2005 1,8000 EUR
17/05/2004 2,1000 EUR
15/05/2003 1,1500 EUR
15/05/2002 0,9200 EUR
05/06/2001 0,9147 EUR
03/07/2000 0,7623 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2026 31,04 31,39 30,72 30,98 +0,23% 2,17% 999.226
09/04/2026 31,24 31,70 30,71 30,91 -1,75% 3,17% 1.197.253
08/04/2026 31,47 31,72 30,98 31,46 +6,93% 2,35% 1.945.869
07/04/2026 30,06 30,40 29,28 29,42 -2,26% 3,73% 1.344.070
02/04/2026 29,67 30,25 29,46 30,10 +0,20% 2,66% 1.319.807
01/04/2026 29,81 30,29 29,68 30,04 +3,51% 2,05% 1.590.212
31/03/2026 28,59 29,06 28,40 29,02 +1,86% 2,31% 1.211.982
30/03/2026 28,07 28,49 27,71 28,49 +0,71% 2,78% 1.021.282
27/03/2026 28,20 28,59 27,85 28,29 +0,43% 2,62% 917.926
26/03/2026 28,03 28,23 27,80 28,17 +0,04% 1,53% 1.115.840
25/03/2026 28,24 28,58 28,08 28,16 +1,11% 1,77% 935.934
24/03/2026 28,20 28,23 27,40 27,85 -0,75% 2,94% 958.649
23/03/2026 27,19 28,50 26,87 28,06 +1,52% 5,99% 1.380.262
20/03/2026 27,58 28,10 27,32 27,64 +1,17% 2,83% 1.868.069
19/03/2026 27,78 27,78 27,15 27,32 -2,53% 2,27% 1.357.216
18/03/2026 28,57 28,77 28,03 28,03 -1,30% 2,59% 1.006.318
17/03/2026 28,26 28,66 28,26 28,40 +0,67% 1,42% 921.383
16/03/2026 28,40 28,56 28,04 28,21 -0,91% 1,83% 1.255.648
13/03/2026 28,98 28,99 28,41 28,47 -2,23% 2,00% 1.238.691
12/03/2026 28,70 29,12 28,50 29,12 +0,76% 2,16% 1.102.603
11/03/2026 28,07 29,17 28,06 28,90 +2,59% 3,95% 1.424.122
10/03/2026 28,79 28,92 28,02 28,17 +0,39% 3,13% 2.079.833
09/03/2026 28,00 28,40 27,78 28,06 -1,58% 2,21% 1.387.430
06/03/2026 28,86 28,98 28,19 28,51 -0,56% 2,74% 1.456.351
05/03/2026 28,99 29,38 28,47 28,67 -1,17% 3,14% 1.618.593
04/03/2026 29,40 29,91 28,88 29,01 -1,23% 3,50% 2.347.946
03/03/2026 30,50 30,50 28,71 29,37 -3,67% 5,87% 2.650.611
02/03/2026 30,95 31,05 30,13 30,49 -5,05% 2,97% 2.944.338
27/02/2026 32,50 32,50 31,79 32,11 -0,99% 2,18% 1.116.276
26/02/2026 32,51 32,90 32,32 32,43 -0,18% 1,78% 1.235.437