🇫🇷 RNO.PA — Renault SA
Consumo cíclico CompraPrecio actual
28,81 EUR
Máx. histórico
121,38
7069 días
Caída desde máximo
-76,26%
Rango 52 semanas
24,38 – 37,97
Variación hoy
-0,31%
Cierre anterior
28,90
Rango de hoy
28,55 – 29,16
Volumen hoy
1.281.772
Peor caída histórica
-90,61%
03/07/2007 → 03/03/2009
Recuperado en 3291 días
Volatilidad anualizada ⓘ
39,77%
- Nombre completo
- Renault SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 100.000
- PER ⓘ
- 8,81 (puede no estar actualizado)
- Dividend yield
- 7,61% (puede no estar actualizado)
- Precio objetivo analistas
- 37,82 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.
| Fecha de pago | Importe por participación |
|---|---|
| 18/10/2007 | 0,3207 EUR |
| 15/05/2007 | 3,1000 EUR |
| 19/10/2006 | 0,2672 EUR |
| 15/05/2006 | 2,4000 EUR |
| 13/05/2005 | 1,8000 EUR |
| 17/05/2004 | 2,1000 EUR |
| 15/05/2003 | 1,1500 EUR |
| 15/05/2002 | 0,9200 EUR |
| 05/06/2001 | 0,9147 EUR |
| 03/07/2000 | 0,7623 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 32,94 | 33,14 | 32,28 | 32,30 | -1,39% | 2,61% | 1.512.817 |
| 02/08/2021 | 32,65 | 33,36 | 32,31 | 32,76 | +2,28% | 3,22% | 1.453.673 |
| 30/07/2021 | 34,00 | 34,62 | 31,37 | 32,03 | -3,35% | 9,57% | 2.630.666 |
| 29/07/2021 | 33,02 | 33,72 | 33,00 | 33,14 | +0,62% | 2,17% | 1.184.297 |
| 28/07/2021 | 31,74 | 33,20 | 31,69 | 32,93 | +4,54% | 4,77% | 1.719.785 |
| 27/07/2021 | 31,45 | 31,71 | 30,87 | 31,50 | -0,13% | 2,69% | 1.013.956 |
| 26/07/2021 | 30,98 | 31,77 | 30,52 | 31,54 | +1,04% | 4,05% | 966.111 |
| 23/07/2021 | 31,31 | 31,94 | 31,11 | 31,22 | +0,97% | 2,63% | 821.699 |
| 22/07/2021 | 31,66 | 32,06 | 30,91 | 30,92 | -1,58% | 3,63% | 970.949 |
| 21/07/2021 | 30,34 | 31,61 | 30,17 | 31,41 | +4,46% | 4,76% | 1.514.679 |
| 20/07/2021 | 30,00 | 30,34 | 29,40 | 30,07 | +0,80% | 3,13% | 1.275.900 |
| 19/07/2021 | 30,52 | 30,57 | 29,08 | 29,83 | -3,67% | 4,88% | 2.188.171 |
| 16/07/2021 | 31,35 | 32,20 | 30,76 | 30,97 | -1,18% | 4,59% | 1.130.768 |
| 15/07/2021 | 32,00 | 32,01 | 31,00 | 31,34 | -2,19% | 3,14% | 1.171.456 |
| 14/07/2021 | 32,38 | 32,89 | 32,01 | 32,04 | -1,23% | 2,70% | 677.075 |
| 13/07/2021 | 33,06 | 33,20 | 32,26 | 32,44 | -1,76% | 2,86% | 856.571 |
| 12/07/2021 | 33,43 | 33,43 | 32,40 | 33,02 | -1,45% | 3,08% | 924.446 |
| 09/07/2021 | 33,06 | 34,00 | 32,91 | 33,50 | +2,34% | 3,28% | 1.575.154 |
| 08/07/2021 | 32,88 | 32,88 | 31,71 | 32,74 | -1,59% | 3,56% | 2.005.024 |
| 07/07/2021 | 33,80 | 34,24 | 32,63 | 33,27 | -1,33% | 4,76% | 1.707.343 |
| 06/07/2021 | 35,40 | 35,49 | 33,63 | 33,72 | -5,43% | 5,24% | 1.900.024 |
| 05/07/2021 | 35,43 | 35,76 | 34,92 | 35,65 | +0,39% | 2,36% | 635.962 |
| 02/07/2021 | 35,70 | 35,94 | 35,39 | 35,51 | -0,28% | 1,54% | 858.446 |
| 01/07/2021 | 34,33 | 35,61 | 34,25 | 35,61 | +4,47% | 3,96% | 1.548.387 |
| 30/06/2021 | 35,09 | 35,26 | 34,01 | 34,09 | -2,85% | 3,58% | 1.394.048 |
| 29/06/2021 | 34,92 | 35,45 | 34,37 | 35,09 | +1,12% | 3,11% | 1.048.022 |
| 28/06/2021 | 35,07 | 35,73 | 34,65 | 34,70 | -1,60% | 3,07% | 1.203.063 |
| 25/06/2021 | 35,28 | 35,28 | 34,42 | 35,26 | -0,30% | 2,44% | 1.177.070 |
| 24/06/2021 | 35,34 | 35,77 | 34,86 | 35,37 | +0,47% | 2,56% | 1.090.533 |
| 23/06/2021 | 35,06 | 35,40 | 34,93 | 35,20 | +0,41% | 1,33% | 1.029.277 |