🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,81 EUR

Máx. histórico

121,38

7069 días

Caída desde máximo

-76,26%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-0,31%

Cierre anterior

28,90

Rango de hoy

28,55 – 29,16

Volumen hoy

1.281.772

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
7,61% (puede no estar actualizado)
Precio objetivo analistas
37,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,64%
Fecha de pago Importe por participación
18/10/2007 0,3207 EUR
15/05/2007 3,1000 EUR
19/10/2006 0,2672 EUR
15/05/2006 2,4000 EUR
13/05/2005 1,8000 EUR
17/05/2004 2,1000 EUR
15/05/2003 1,1500 EUR
15/05/2002 0,9200 EUR
05/06/2001 0,9147 EUR
03/07/2000 0,7623 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2022 23,10 24,13 22,98 24,01 +6,10% 4,96% 1.814.185
06/07/2022 23,24 23,41 22,33 22,63 -0,48% 4,65% 1.408.907
05/07/2022 24,46 24,46 22,69 22,74 -5,84% 7,24% 1.774.744
04/07/2022 24,75 24,77 23,88 24,15 -0,86% 3,60% 999.280
01/07/2022 23,48 24,80 23,26 24,36 +2,37% 6,54% 1.619.141
30/06/2022 24,06 24,21 22,86 23,79 -2,60% 5,61% 2.038.823
29/06/2022 25,06 25,32 24,42 24,43 -5,57% 3,59% 1.732.318
28/06/2022 25,64 26,72 25,64 25,87 +2,35% 4,21% 1.462.899
27/06/2022 25,15 26,06 24,91 25,27 +2,27% 4,57% 1.142.283
24/06/2022 25,51 25,57 24,46 24,71 -2,08% 4,33% 1.733.081
23/06/2022 25,99 26,48 25,24 25,24 -3,44% 4,79% 1.327.850
22/06/2022 25,82 26,70 24,95 26,14 -0,74% 6,76% 1.481.528
21/06/2022 26,10 26,96 25,93 26,33 -0,17% 3,95% 1.235.432
20/06/2022 24,95 26,38 24,71 26,38 +9,74% 6,67% 1.995.573
17/06/2022 23,90 24,34 23,31 24,04 +1,50% 4,33% 2.334.523
16/06/2022 25,35 25,37 23,68 23,68 -6,75% 6,65% 1.380.914
15/06/2022 24,65 25,60 24,65 25,40 +4,72% 3,85% 1.397.657
14/06/2022 24,82 24,85 24,01 24,25 -0,55% 3,41% 1.475.428
13/06/2022 25,60 25,88 24,19 24,39 -7,40% 6,62% 2.221.806
10/06/2022 27,03 27,47 26,31 26,34 -3,36% 4,29% 1.697.923
09/06/2022 27,12 27,77 26,98 27,25 -0,55% 2,93% 1.458.079
08/06/2022 26,61 27,82 26,55 27,40 +3,79% 4,77% 2.090.730
07/06/2022 26,32 26,68 26,13 26,40 -0,86% 2,11% 984.514
06/06/2022 26,10 26,85 26,02 26,63 +3,34% 3,16% 947.460
03/06/2022 26,53 26,59 25,77 25,77 -1,92% 3,09% 1.079.131
02/06/2022 26,23 26,39 26,03 26,28 +0,34% 1,37% 887.197
01/06/2022 26,05 26,69 25,94 26,19 +2,49% 2,88% 1.559.693
31/05/2022 25,55 25,80 25,10 25,55 -0,62% 2,74% 1.763.308
30/05/2022 25,48 26,00 25,42 25,71 +2,08% 2,28% 971.246
27/05/2022 25,37 25,53 25,02 25,19 -0,49% 2,03% 1.042.390