🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,81 EUR

Máx. histórico

121,38

7069 días

Caída desde máximo

-76,26%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-0,31%

Cierre anterior

28,90

Rango de hoy

28,55 – 29,16

Volumen hoy

1.281.772

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
7,61% (puede no estar actualizado)
Precio objetivo analistas
37,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,64%
Fecha de pago Importe por participación
18/10/2007 0,3207 EUR
15/05/2007 3,1000 EUR
19/10/2006 0,2672 EUR
15/05/2006 2,4000 EUR
13/05/2005 1,8000 EUR
17/05/2004 2,1000 EUR
15/05/2003 1,1500 EUR
15/05/2002 0,9200 EUR
05/06/2001 0,9147 EUR
03/07/2000 0,7623 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2023 34,36 35,78 34,36 35,58 +3,94% 4,15% 1.793.702
13/06/2023 34,31 34,40 33,80 34,23 +0,88% 1,76% 994.933
12/06/2023 33,30 33,99 33,23 33,93 +2,54% 2,30% 1.081.785
09/06/2023 32,88 33,18 32,70 33,09 +0,65% 1,44% 807.741
08/06/2023 32,56 33,57 32,53 32,87 +1,09% 3,19% 895.283
07/06/2023 33,40 33,62 32,39 32,52 -2,50% 3,68% 1.391.154
06/06/2023 33,17 33,40 32,65 33,35 +0,09% 2,26% 682.790
05/06/2023 33,05 33,76 32,94 33,32 +0,68% 2,50% 1.170.135
02/06/2023 31,95 33,16 31,88 33,10 +5,03% 4,02% 1.034.908
01/06/2023 31,54 32,02 31,27 31,51 +0,72% 2,38% 888.347
31/05/2023 32,45 32,45 31,19 31,29 -4,31% 3,90% 1.783.485
30/05/2023 33,10 33,41 32,70 32,70 -1,03% 2,16% 673.771
29/05/2023 33,42 33,49 32,77 33,04 -0,59% 2,15% 423.428
26/05/2023 32,71 33,26 32,26 33,23 +2,20% 3,04% 868.106
25/05/2023 32,90 32,98 31,93 32,52 -0,70% 3,19% 1.001.416
24/05/2023 33,40 33,47 32,49 32,75 -2,82% 2,93% 1.021.940
23/05/2023 33,64 33,76 33,29 33,70 +0,15% 1,40% 511.443
22/05/2023 33,60 33,81 33,43 33,65 +0,24% 1,15% 453.065
19/05/2023 33,75 34,00 33,57 33,57 -0,15% 1,29% 1.093.155
18/05/2023 32,92 33,73 32,89 33,62 +2,86% 2,55% 1.092.334
17/05/2023 32,10 32,90 32,02 32,68 +0,17% 2,73% 693.583
16/05/2023 33,22 33,26 32,46 32,63 -2,35% 2,42% 1.221.859
15/05/2023 33,70 33,85 33,22 33,41 -0,43% 1,87% 642.217
12/05/2023 33,56 33,85 33,48 33,56 +0,69% 1,12% 935.668
11/05/2023 32,87 33,78 32,84 33,33 +0,91% 2,86% 1.310.438
10/05/2023 33,00 33,55 32,92 33,03 +1,23% 1,92% 1.019.406
09/05/2023 32,79 33,01 32,36 32,63 -0,20% 1,98% 806.216
08/05/2023 32,76 32,86 32,48 32,69 -0,34% 1,16% 820.196
05/05/2023 31,69 32,93 31,61 32,80 +4,48% 4,18% 1.228.748
04/05/2023 32,40 32,40 31,19 31,40 -2,98% 3,73% 1.547.780