🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,90 EUR

Máx. histórico

121,38

7066 días

Caída desde máximo

-76,19%

Rango 52 semanas

24,38 – 37,97

Variación hoy

+1,08%

Cierre anterior

28,59

Rango de hoy

28,22 – 28,90

Volumen hoy

1.150.685

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,84 (puede no estar actualizado)
Dividend yield
7,68% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,61%
Fecha de pago Importe por participación
18/10/2007 0,3231 EUR
15/05/2007 3,1000 EUR
19/10/2006 0,2692 EUR
15/05/2006 2,4000 EUR
13/05/2005 1,8000 EUR
17/05/2004 2,1000 EUR
15/05/2003 1,1500 EUR
15/05/2002 0,9200 EUR
05/06/2001 0,9147 EUR
03/07/2000 0,7623 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2026 28,48 28,63 28,11 28,63 +1,42% 1,83% 1.170.354
13/08/2026 28,40 28,55 28,08 28,23 -0,35% 1,65% 656.310
12/08/2026 28,45 28,51 28,13 28,33 -0,74% 1,34% 1.308.002
11/08/2026 28,65 28,75 28,42 28,54 -0,66% 1,15% 942.560
10/08/2026 28,71 28,83 28,42 28,73 +0,31% 1,43% 998.573
07/08/2026 28,20 28,69 27,94 28,64 +1,56% 2,66% 1.662.430
06/08/2026 28,30 28,55 28,12 28,20 +0,25% 1,50% 1.177.227
05/08/2026 28,45 28,60 28,02 28,13 -0,95% 2,04% 927.238
04/08/2026 28,30 28,40 27,68 28,40 -0,18% 2,54% 1.412.440
03/08/2026 27,66 29,02 27,66 28,45 +4,37% 4,92% 1.647.419
31/07/2026 27,75 28,07 27,25 27,26 -2,54% 2,95% 1.912.707
30/07/2026 27,50 28,29 26,74 27,97 +0,21% 5,64% 2.456.850
29/07/2026 27,46 28,19 27,42 27,91 +2,80% 2,80% 1.934.208
28/07/2026 26,90 27,49 26,76 27,15 +2,45% 2,71% 1.232.402
27/07/2026 26,70 26,98 26,49 26,50 +1,38% 1,84% 1.305.355
24/07/2026 25,89 26,14 25,65 26,14 +0,42% 1,89% 1.198.308
23/07/2026 26,40 26,55 26,03 26,03 -1,25% 1,97% 1.092.701
22/07/2026 25,70 26,57 25,46 26,36 +1,85% 4,32% 1.502.014
21/07/2026 25,80 25,89 25,48 25,88 -0,08% 1,59% 1.073.712
20/07/2026 25,99 26,38 25,77 25,90 -0,92% 2,35% 1.329.154
17/07/2026 26,74 26,82 26,05 26,14 -2,79% 2,88% 1.199.250
16/07/2026 26,79 27,22 26,60 26,89 +0,37% 2,31% 1.102.893
15/07/2026 25,76 26,79 25,59 26,79 +3,68% 4,66% 1.625.070
14/07/2026 25,92 26,16 25,69 25,84 -1,30% 1,81% 771.655
13/07/2026 25,60 26,23 25,50 26,18 +1,43% 2,85% 1.172.738
10/07/2026 25,45 25,83 25,24 25,81 +2,06% 2,32% 1.073.006
09/07/2026 25,41 25,65 25,07 25,29 +0,20% 2,28% 842.487
08/07/2026 25,94 25,94 25,10 25,24 -4,14% 3,24% 1.505.041
07/07/2026 26,60 27,06 26,32 26,33 +0,69% 2,78% 1.205.025
06/07/2026 26,56 26,63 26,10 26,15 -0,83% 2,00% 862.362