🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,81 EUR

Máx. histórico

121,38

7069 días

Caída desde máximo

-76,26%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-0,31%

Cierre anterior

28,90

Rango de hoy

28,55 – 29,16

Volumen hoy

1.281.772

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
7,61% (puede no estar actualizado)
Precio objetivo analistas
37,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,64%
Fecha de pago Importe por participación
18/10/2007 0,3207 EUR
15/05/2007 3,1000 EUR
19/10/2006 0,2672 EUR
15/05/2006 2,4000 EUR
13/05/2005 1,8000 EUR
17/05/2004 2,1000 EUR
15/05/2003 1,1500 EUR
15/05/2002 0,9200 EUR
05/06/2001 0,9147 EUR
03/07/2000 0,7623 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2024 51,00 51,84 49,78 50,32 -0,55% 4,04% 1.379.418
09/04/2024 50,56 51,26 50,36 50,60 +0,68% 1,78% 1.095.293
08/04/2024 49,60 50,98 49,53 50,26 +1,21% 2,92% 1.143.176
05/04/2024 48,60 49,87 48,30 49,66 +0,12% 3,23% 1.308.568
04/04/2024 48,19 50,12 48,15 49,60 +3,16% 4,09% 1.528.684
03/04/2024 47,47 48,42 47,20 48,08 +1,22% 2,57% 1.473.613
02/04/2024 46,67 47,87 46,60 47,50 +1,51% 2,72% 1.793.121
28/03/2024 46,45 47,12 46,42 46,80 +0,82% 1,51% 895.026
27/03/2024 46,84 47,45 46,01 46,42 -0,82% 3,07% 1.105.385
26/03/2024 45,78 46,80 45,38 46,80 +2,65% 3,10% 1.799.811
25/03/2024 45,10 45,78 44,97 45,59 +0,34% 1,80% 952.772
22/03/2024 44,83 45,61 44,83 45,44 +0,69% 1,75% 778.576
21/03/2024 45,05 45,66 44,84 45,13 +1,32% 1,81% 1.282.212
20/03/2024 43,65 44,67 43,65 44,54 +1,54% 2,35% 906.029
19/03/2024 43,25 44,38 43,25 43,86 +1,65% 2,60% 970.699
18/03/2024 42,83 44,01 42,83 43,15 +0,82% 2,77% 1.123.085
15/03/2024 42,33 43,26 42,30 42,80 +0,85% 2,26% 1.324.211
14/03/2024 41,82 43,69 41,80 42,44 +1,37% 4,51% 2.168.919
13/03/2024 41,30 42,10 41,26 41,87 +0,98% 2,03% 1.482.586
12/03/2024 39,69 41,62 39,50 41,46 +4,45% 5,33% 2.370.945
11/03/2024 39,10 39,70 38,95 39,70 +0,34% 1,91% 945.294
08/03/2024 39,20 40,02 39,04 39,56 +0,87% 2,50% 960.172
07/03/2024 38,51 39,42 38,26 39,22 +1,04% 3,01% 860.890
06/03/2024 38,05 39,29 38,01 38,82 +2,29% 3,36% 915.699
05/03/2024 38,25 38,25 37,58 37,95 -1,40% 1,76% 825.380
04/03/2024 38,50 38,77 38,32 38,49 -0,53% 1,18% 629.979
01/03/2024 38,85 39,38 38,39 38,69 +0,42% 2,55% 889.664
29/02/2024 38,79 39,04 38,28 38,53 -0,41% 1,96% 1.160.613
28/02/2024 38,37 38,75 38,06 38,69 +0,93% 1,81% 737.112
27/02/2024 37,90 38,64 37,82 38,34 +1,35% 2,16% 862.843