🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,81 EUR

Máx. histórico

121,38

7069 días

Caída desde máximo

-76,26%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-0,31%

Cierre anterior

28,90

Rango de hoy

28,55 – 29,16

Volumen hoy

1.281.772

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
7,61% (puede no estar actualizado)
Precio objetivo analistas
37,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,64%
Fecha de pago Importe por participación
18/10/2007 0,3207 EUR
15/05/2007 3,1000 EUR
19/10/2006 0,2672 EUR
15/05/2006 2,4000 EUR
13/05/2005 1,8000 EUR
17/05/2004 2,1000 EUR
15/05/2003 1,1500 EUR
15/05/2002 0,9200 EUR
05/06/2001 0,9147 EUR
03/07/2000 0,7623 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2024 48,20 48,58 47,51 47,81 -0,62% 2,22% 840.870
22/05/2024 47,55 48,11 46,55 48,11 -2,35% 3,28% 1.419.764
21/05/2024 49,70 49,96 48,67 49,27 -1,04% 2,60% 863.393
20/05/2024 50,20 50,34 49,79 49,79 -0,82% 1,10% 515.152
17/05/2024 49,74 50,38 49,43 50,20 +0,68% 1,91% 993.921
16/05/2024 49,96 49,96 49,31 49,86 -0,48% 1,30% 524.138
15/05/2024 49,78 50,24 49,15 50,10 +0,50% 2,19% 914.564
14/05/2024 49,45 50,40 49,45 49,85 +1,01% 1,92% 740.651
13/05/2024 48,51 49,71 48,38 49,35 +2,17% 2,74% 678.534
10/05/2024 48,49 48,61 47,92 48,30 +0,04% 1,42% 622.195
09/05/2024 47,88 48,99 47,60 48,28 +0,86% 2,90% 597.819
08/05/2024 48,10 48,47 47,55 47,87 -0,56% 1,91% 726.149
07/05/2024 48,55 48,55 47,68 48,14 -0,15% 1,79% 604.546
06/05/2024 48,09 48,60 47,73 48,21 +0,44% 1,81% 587.250
03/05/2024 48,15 48,33 47,76 48,00 +0,76% 1,18% 519.551
02/05/2024 46,77 48,16 46,73 47,64 +1,93% 3,06% 1.509.731
30/04/2024 49,40 49,70 45,85 46,74 -5,52% 7,79% 2.382.428
29/04/2024 48,78 49,78 48,78 49,47 +1,89% 2,05% 679.747
26/04/2024 48,37 49,07 47,95 48,55 +1,15% 2,32% 730.066
25/04/2024 48,90 49,32 47,84 48,00 -1,68% 3,03% 816.116
24/04/2024 47,84 49,33 47,37 48,82 +2,43% 4,10% 1.442.179
23/04/2024 48,33 48,39 46,41 47,66 +0,40% 4,10% 1.646.702
22/04/2024 47,81 48,44 47,16 47,47 -0,54% 2,68% 1.202.111
19/04/2024 48,05 48,17 46,66 47,73 -2,23% 3,14% 1.637.167
18/04/2024 48,40 49,04 48,31 48,82 +1,10% 1,51% 825.017
17/04/2024 48,19 48,94 47,83 48,29 +0,21% 2,30% 872.903
16/04/2024 49,36 49,44 47,70 48,19 -3,85% 3,53% 1.758.653
15/04/2024 50,18 51,22 49,96 50,12 -0,12% 2,51% 1.067.755
12/04/2024 50,68 51,26 49,81 50,18 -0,24% 2,86% 1.373.951
11/04/2024 50,32 50,44 49,40 50,30 -0,04% 2,07% 1.276.683