🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,81 EUR

Máx. histórico

121,38

7069 días

Caída desde máximo

-76,26%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-0,31%

Cierre anterior

28,90

Rango de hoy

28,55 – 29,16

Volumen hoy

1.281.772

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
7,61% (puede no estar actualizado)
Precio objetivo analistas
37,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,64%
Fecha de pago Importe por participación
18/10/2007 0,3207 EUR
15/05/2007 3,1000 EUR
19/10/2006 0,2672 EUR
15/05/2006 2,4000 EUR
13/05/2005 1,8000 EUR
17/05/2004 2,1000 EUR
15/05/2003 1,1500 EUR
15/05/2002 0,9200 EUR
05/06/2001 0,9147 EUR
03/07/2000 0,7623 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2024 40,51 41,56 40,32 41,22 +2,21% 3,06% 911.827
14/08/2024 40,67 40,77 40,27 40,33 +0,12% 1,23% 541.095
13/08/2024 40,40 40,44 39,85 40,28 +0,07% 1,46% 467.721
12/08/2024 40,68 40,78 40,12 40,25 -0,72% 1,62% 516.200
09/08/2024 40,64 40,97 40,29 40,54 +0,37% 1,67% 643.991
08/08/2024 40,14 40,51 39,68 40,39 -0,27% 2,07% 835.020
07/08/2024 40,42 41,74 40,23 40,50 +1,45% 3,74% 1.066.608
06/08/2024 40,87 40,96 39,30 39,92 -0,87% 4,06% 1.498.029
05/08/2024 40,17 40,71 39,19 40,27 -3,84% 3,78% 2.368.298
02/08/2024 43,10 43,17 41,38 41,88 -3,99% 4,15% 1.698.589
01/08/2024 44,60 44,67 43,03 43,62 -2,72% 3,68% 1.057.820
31/07/2024 44,32 44,88 43,95 44,84 +1,75% 2,10% 1.077.143
30/07/2024 43,34 44,64 43,30 44,07 +1,92% 3,09% 859.286
29/07/2024 43,95 44,22 43,19 43,24 -1,30% 2,34% 791.439
26/07/2024 43,56 44,54 43,02 43,81 -0,41% 3,49% 1.247.286
25/07/2024 44,52 44,54 41,86 43,99 -7,49% 6,02% 4.133.693
24/07/2024 47,61 48,12 47,22 47,55 -0,96% 1,89% 838.015
23/07/2024 48,32 48,80 47,65 48,01 -1,01% 2,38% 732.890
22/07/2024 48,44 48,73 48,20 48,50 +0,35% 1,09% 508.417
19/07/2024 49,01 49,11 48,22 48,33 -2,05% 1,82% 664.361
18/07/2024 49,98 50,40 49,04 49,34 -0,80% 2,72% 807.306
17/07/2024 49,90 50,02 49,28 49,74 -0,52% 1,48% 556.646
16/07/2024 49,95 50,22 49,75 50,00 -0,40% 0,94% 607.061
15/07/2024 49,99 50,54 49,70 50,20 +0,04% 1,68% 458.728
12/07/2024 49,96 50,52 49,95 50,18 +0,44% 1,14% 414.307
11/07/2024 49,60 50,24 49,30 49,96 +1,13% 1,90% 491.363
10/07/2024 49,35 49,76 48,77 49,40 +0,32% 2,01% 657.413
09/07/2024 49,61 49,68 48,38 49,24 -1,34% 2,62% 894.012
08/07/2024 49,85 50,66 49,48 49,91 -0,38% 2,37% 621.782
05/07/2024 50,26 50,74 49,64 50,10 -0,40% 2,19% 684.586