🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,81 EUR

Máx. histórico

121,38

7069 días

Caída desde máximo

-76,26%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-0,31%

Cierre anterior

28,90

Rango de hoy

28,55 – 29,16

Volumen hoy

1.281.772

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
7,61% (puede no estar actualizado)
Precio objetivo analistas
37,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,64%
Fecha de pago Importe por participación
18/10/2007 0,3207 EUR
15/05/2007 3,1000 EUR
19/10/2006 0,2672 EUR
15/05/2006 2,4000 EUR
13/05/2005 1,8000 EUR
17/05/2004 2,1000 EUR
15/05/2003 1,1500 EUR
15/05/2002 0,9200 EUR
05/06/2001 0,9147 EUR
03/07/2000 0,7623 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2024 40,30 40,68 39,39 40,51 -0,56% 3,20% 1.306.412
06/11/2024 40,63 42,25 40,20 40,74 -0,37% 5,05% 1.463.400
05/11/2024 40,92 41,08 40,42 40,89 +0,15% 1,61% 558.668
04/11/2024 41,00 41,71 40,76 40,83 -0,61% 2,32% 738.746
01/11/2024 41,69 41,94 40,61 41,08 -1,96% 3,19% 1.120.412
31/10/2024 41,72 42,00 41,40 41,90 -0,31% 1,44% 1.218.850
30/10/2024 42,22 42,44 41,56 42,03 -1,73% 2,08% 894.396
29/10/2024 43,09 43,84 42,70 42,77 -1,22% 2,65% 1.034.333
28/10/2024 43,46 43,97 42,58 43,30 +0,46% 3,20% 1.005.297
25/10/2024 41,86 43,58 41,84 43,10 +2,18% 4,16% 1.528.744
24/10/2024 41,85 43,55 40,74 42,18 +4,74% 6,71% 2.092.328
23/10/2024 40,84 41,88 40,27 40,27 -1,37% 3,94% 916.090
22/10/2024 40,61 40,98 40,40 40,83 +0,67% 1,43% 535.525
21/10/2024 40,32 40,89 40,10 40,56 +0,20% 1,96% 614.344
18/10/2024 40,32 41,11 40,28 40,48 +0,15% 2,06% 725.590
17/10/2024 39,86 40,83 39,86 40,42 +1,18% 2,43% 852.653
16/10/2024 38,60 40,31 38,41 39,95 +1,97% 4,92% 975.332
15/10/2024 39,20 39,58 38,68 39,18 -0,28% 2,30% 815.005
14/10/2024 39,36 39,53 39,02 39,29 -0,13% 1,30% 482.244
11/10/2024 39,30 39,82 39,10 39,34 +0,20% 1,83% 710.439
10/10/2024 39,11 39,55 38,87 39,26 -0,23% 1,74% 504.862
09/10/2024 38,26 39,44 37,98 39,35 +3,31% 3,82% 1.403.852
08/10/2024 37,45 38,70 37,01 38,09 +2,95% 4,51% 1.505.623
07/10/2024 37,09 37,15 36,22 37,00 +0,08% 2,51% 742.704
04/10/2024 36,01 37,26 35,93 36,97 +2,95% 3,69% 1.112.518
03/10/2024 36,22 36,66 35,59 35,91 -2,05% 2,95% 1.103.859
02/10/2024 37,77 37,77 36,48 36,66 -2,89% 3,42% 1.428.066
01/10/2024 38,86 38,95 37,48 37,75 -3,18% 3,78% 1.806.134
30/09/2024 40,46 40,46 38,54 38,99 -5,57% 4,75% 1.915.531
27/09/2024 40,05 41,59 40,05 41,29 +3,61% 3,85% 1.751.186