🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,81 EUR

Máx. histórico

121,38

7069 días

Caída desde máximo

-76,26%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-0,31%

Cierre anterior

28,90

Rango de hoy

28,55 – 29,16

Volumen hoy

1.281.772

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
7,61% (puede no estar actualizado)
Precio objetivo analistas
37,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,64%
Fecha de pago Importe por participación
18/10/2007 0,3207 EUR
15/05/2007 3,1000 EUR
19/10/2006 0,2672 EUR
15/05/2006 2,4000 EUR
13/05/2005 1,8000 EUR
17/05/2004 2,1000 EUR
15/05/2003 1,1500 EUR
15/05/2002 0,9200 EUR
05/06/2001 0,9147 EUR
03/07/2000 0,7623 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2025 49,52 49,64 48,61 49,04 -0,69% 2,08% 880.553
03/02/2025 47,96 49,60 47,65 49,38 -0,54% 4,07% 1.146.641
31/01/2025 49,76 50,16 49,50 49,65 -0,22% 1,33% 631.716
30/01/2025 49,77 49,97 49,54 49,76 +0,24% 0,86% 496.487
29/01/2025 49,46 49,72 49,13 49,64 +0,59% 1,19% 638.337
28/01/2025 49,20 49,59 48,72 49,35 +0,61% 1,77% 692.142
27/01/2025 48,90 49,71 48,79 49,05 -0,16% 1,88% 676.337
24/01/2025 49,00 50,18 49,00 49,13 +1,11% 2,41% 863.366
23/01/2025 49,70 49,85 48,14 48,59 -2,15% 3,44% 1.476.159
22/01/2025 48,34 49,71 48,33 49,66 +3,09% 2,85% 1.780.237
21/01/2025 47,56 48,75 47,17 48,17 +0,00% 3,32% 865.933
20/01/2025 48,75 49,08 48,17 48,17 -1,23% 1,87% 690.584
17/01/2025 48,48 49,65 48,41 48,77 +0,83% 2,56% 1.265.223
16/01/2025 48,20 49,57 48,06 48,37 +1,77% 3,13% 1.233.864
15/01/2025 46,66 47,72 46,43 47,53 +1,86% 2,76% 902.077
14/01/2025 46,30 47,25 46,28 46,66 +1,83% 2,10% 737.759
13/01/2025 45,81 46,34 45,34 45,82 +0,07% 2,18% 512.079
10/01/2025 45,64 46,02 45,17 45,79 -0,04% 1,86% 924.504
09/01/2025 46,89 46,93 45,81 45,81 -2,84% 2,39% 936.634
08/01/2025 47,16 47,43 46,42 47,15 -0,34% 2,14% 767.290
07/01/2025 46,80 47,64 46,63 47,31 +0,66% 2,16% 597.876
06/01/2025 46,46 47,96 46,29 47,00 +2,00% 3,59% 1.007.881
03/01/2025 46,95 47,20 45,96 46,08 -2,08% 2,64% 710.489
02/01/2025 47,00 47,56 46,36 47,06 +0,02% 2,55% 598.852
31/12/2024 46,50 47,13 46,50 47,05 +0,86% 1,35% 241.595
30/12/2024 46,65 47,11 46,53 46,65 -0,43% 1,24% 445.924
27/12/2024 47,03 47,11 46,64 46,85 -0,49% 1,00% 602.609
24/12/2024 46,54 47,30 46,54 47,08 +1,77% 1,63% 393.815
23/12/2024 47,00 47,10 46,19 46,26 -1,20% 1,94% 746.862
20/12/2024 46,00 46,99 45,07 46,82 +1,17% 4,17% 2.103.714