🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

27,24 EUR

Máx. histórico

121,38

7063 días

Caída desde máximo

-77,56%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-2,01%

Cierre anterior

27,80

Rango de hoy

27,20 – 27,99

Volumen hoy

1.154.668

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
7,91% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 8,08%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 27,25 27,99 27,20 27,24 -2,01% 2,90% 1.154.668
02/11/2026 27,65 27,87 27,21 27,80 +0,54% 2,39% 1.191.052
30/10/2026 28,12 28,13 27,54 27,65 -1,85% 2,10% 1.146.248
29/10/2026 26,88 28,47 26,70 28,17 +6,91% 6,60% 3.118.155
28/10/2026 26,05 26,42 25,65 26,35 +1,58% 2,96% 1.287.611
27/10/2026 26,06 26,07 25,26 25,94 -0,99% 3,11% 1.438.068
26/10/2026 26,05 26,59 25,94 26,20 +1,08% 2,50% 1.285.107
23/10/2026 26,40 26,43 25,55 25,92 -2,81% 3,33% 1.824.449
22/10/2026 26,76 26,87 26,30 26,67 -0,97% 2,13% 1.219.769
21/10/2026 27,40 27,56 26,83 26,93 -2,92% 2,66% 1.649.842
20/10/2026 27,50 28,22 27,08 27,74 +1,69% 4,15% 1.660.309
19/10/2026 27,34 27,74 27,02 27,28 -1,12% 2,63% 1.263.509
16/10/2026 26,89 27,80 26,84 27,59 +3,33% 3,57% 1.965.763
15/10/2026 26,35 27,00 26,29 26,70 +0,87% 2,69% 1.171.502
14/10/2026 27,40 27,49 26,45 26,47 -2,90% 3,81% 1.298.698
13/10/2026 27,03 27,36 26,87 27,26 +1,56% 1,81% 1.528.697
12/10/2026 26,99 27,44 26,70 26,84 +1,28% 2,74% 2.014.904
09/10/2026 26,20 27,28 26,14 26,50 +1,77% 4,35% 2.295.124
08/10/2026 26,60 26,63 25,88 26,04 -2,69% 2,82% 1.312.292
07/10/2026 25,68 27,36 25,68 26,76 +3,72% 6,54% 2.707.471
06/10/2026 25,57 25,80 24,87 25,80 +2,14% 3,64% 1.947.068
05/10/2026 24,50 25,48 24,38 25,26 +2,35% 4,49% 1.353.985
02/10/2026 25,55 25,64 24,66 24,68 -2,95% 3,84% 1.718.106
01/10/2026 25,60 26,01 25,33 25,43 -1,81% 2,66% 1.675.151
30/09/2026 26,06 26,46 25,90 25,90 -0,61% 2,15% 1.171.528
29/09/2026 26,26 26,53 25,98 26,06 -1,03% 2,09% 981.346
28/09/2026 26,57 26,79 26,33 26,33 +0,11% 1,73% 880.863
25/09/2026 26,15 26,53 25,88 26,30 +0,57% 2,49% 1.337.625
24/09/2026 26,46 26,69 25,97 26,15 -1,69% 2,72% 1.467.672
23/09/2026 27,25 27,32 26,53 26,60 -2,42% 2,90% 1.189.870