🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2015 325,05 329,90 322,75 327,70 +0,78% 2,20% 64.270
16/09/2015 316,10 331,45 316,10 325,15 +3,78% 4,86% 100.577
15/09/2015 314,10 314,35 310,00 313,30 +0,00% 1,38% 49.296
14/09/2015 313,95 317,45 311,45 313,30 +0,13% 1,91% 41.584
11/09/2015 320,20 320,30 310,50 312,90 -1,79% 3,06% 51.633
10/09/2015 312,65 325,90 312,50 318,60 +1,27% 4,29% 105.409
09/09/2015 319,05 319,70 313,90 314,60 +0,67% 1,82% 45.300
08/09/2015 312,65 316,25 311,65 312,50 +0,32% 1,47% 45.460
07/09/2015 309,35 312,35 308,05 311,50 +1,25% 1,39% 39.007
04/09/2015 317,85 318,00 306,65 307,65 -3,87% 3,57% 62.592
03/09/2015 317,00 322,40 316,20 320,05 +2,99% 1,96% 73.515
02/09/2015 310,20 313,35 308,25 310,75 +0,52% 1,64% 47.503
01/09/2015 314,40 315,75 306,55 309,15 -2,37% 2,93% 65.775
31/08/2015 315,80 317,05 313,50 316,65 -0,27% 1,12% 55.991
28/08/2015 328,00 331,25 314,70 317,50 -1,38% 5,05% 48.137
27/08/2015 317,80 322,55 316,80 321,95 +2,97% 1,81% 62.008
26/08/2015 316,20 318,00 309,45 312,65 -1,40% 2,70% 83.114
25/08/2015 309,20 320,85 306,40 317,10 +3,97% 4,67% 98.541
24/08/2015 310,00 312,00 298,05 305,00 -2,66% 4,50% 104.492
21/08/2015 311,05 319,80 310,00 313,35 -0,52% 3,15% 58.682
20/08/2015 324,10 324,75 315,00 315,00 -3,29% 3,01% 40.537
19/08/2015 328,10 330,15 325,60 325,70 -1,00% 1,39% 25.285
18/08/2015 330,05 333,10 328,40 329,00 -0,33% 1,42% 36.132
17/08/2015 331,75 335,30 328,45 330,10 +0,00% 2,06% 40.132
14/08/2015 329,00 331,70 328,10 330,10 +0,43% 1,09% 24.515
13/08/2015 332,40 333,25 326,30 328,70 +0,97% 2,09% 68.002
12/08/2015 334,60 334,60 324,15 325,55 -3,91% 3,12% 93.481
11/08/2015 349,55 349,55 336,00 338,80 -3,93% 3,88% 84.668
10/08/2015 351,80 354,70 350,60 352,65 +0,61% 1,17% 29.632
07/08/2015 351,95 351,95 347,55 350,50 -0,31% 1,25% 26.580