🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2016 319,45 322,60 316,30 322,60 +0,45% 1,97% 37.027
07/03/2016 320,30 321,15 317,85 321,15 +0,30% 1,03% 27.169
04/03/2016 318,75 321,75 317,65 320,20 +0,72% 1,29% 32.202
03/03/2016 318,45 318,45 314,55 317,90 -0,31% 1,22% 27.844
02/03/2016 321,05 321,10 316,30 318,90 -0,09% 1,50% 35.634
01/03/2016 312,55 321,75 312,10 319,20 +1,49% 3,09% 56.691
29/02/2016 314,30 314,50 309,45 314,50 -0,57% 1,61% 69.970
26/02/2016 315,00 319,30 313,55 316,30 +1,15% 1,83% 39.555
25/02/2016 315,00 316,50 310,10 312,70 -0,10% 2,03% 47.716
24/02/2016 318,65 318,65 309,50 313,00 -2,26% 2,87% 71.764
23/02/2016 323,95 327,65 319,70 320,25 -1,88% 2,45% 45.390
22/02/2016 322,25 327,65 322,15 326,40 +1,86% 1,71% 50.700
19/02/2016 318,90 322,50 318,70 320,45 +0,03% 1,19% 51.908
18/02/2016 320,65 322,30 317,60 320,35 -0,02% 1,47% 51.301
17/02/2016 310,50 320,40 310,00 320,40 +3,47% 3,35% 76.136
16/02/2016 313,90 314,50 307,30 309,65 -0,27% 2,29% 44.027
15/02/2016 307,10 311,75 305,65 310,50 +3,85% 1,99% 32.840
12/02/2016 297,35 299,80 294,30 299,00 +1,24% 1,85% 61.025
11/02/2016 298,30 299,60 293,30 295,35 -2,30% 2,11% 80.313
10/02/2016 285,00 308,75 281,20 302,30 +1,46% 9,67% 173.433
09/02/2016 306,15 308,90 296,00 297,95 -3,23% 4,21% 94.639
08/02/2016 316,30 316,50 304,85 307,90 -2,15% 3,68% 57.656
05/02/2016 318,70 320,45 314,50 314,65 -0,91% 1,87% 48.828
04/02/2016 319,00 324,00 314,40 317,55 -0,05% 3,01% 53.553
03/02/2016 313,00 317,75 309,60 317,70 +2,73% 2,60% 96.552
02/02/2016 313,50 313,80 306,90 309,25 -1,13% 2,20% 42.706
01/02/2016 313,90 314,15 309,05 312,80 -0,24% 1,62% 44.157
29/01/2016 310,40 313,55 307,10 313,55 +2,12% 2,08% 49.507
28/01/2016 309,80 313,75 304,85 307,05 -1,48% 2,87% 52.759
27/01/2016 304,95 311,65 303,85 311,65 +2,13% 2,56% 43.722