🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2017 447,65 447,90 441,15 444,55 -0,63% 1,51% 77.949
09/05/2017 445,00 447,40 442,65 447,35 +0,85% 1,07% 75.535
08/05/2017 450,00 451,90 441,00 443,60 -1,19% 2,42% 79.326
05/05/2017 454,55 456,20 447,00 448,95 -1,03% 2,02% 94.777
04/05/2017 450,00 456,00 446,95 453,60 +1,26% 2,01% 78.987
03/05/2017 445,65 449,75 444,75 447,95 +0,84% 1,12% 77.218
02/05/2017 443,00 446,60 439,55 444,20 +1,14% 1,59% 95.154
28/04/2017 435,00 443,95 435,00 439,20 +0,15% 2,06% 114.792
27/04/2017 436,00 440,00 434,50 438,55 +1,35% 1,26% 130.718
26/04/2017 440,00 443,95 431,40 432,70 -1,83% 2,85% 230.316
25/04/2017 450,00 450,00 433,15 440,75 -4,51% 3,74% 299.389
24/04/2017 465,15 468,30 459,70 461,55 +0,83% 1,85% 61.190
21/04/2017 456,00 458,55 453,95 457,75 +0,24% 1,01% 42.950
20/04/2017 451,70 459,65 451,00 456,65 +0,76% 1,91% 40.947
19/04/2017 455,25 456,55 450,10 453,20 -0,52% 1,42% 56.725
18/04/2017 458,00 460,85 453,50 455,55 -0,82% 1,60% 51.141
13/04/2017 456,75 459,30 455,20 459,30 +0,56% 0,90% 28.826
12/04/2017 452,25 456,75 451,00 456,75 +1,35% 1,27% 25.981
11/04/2017 458,00 459,75 450,10 450,65 -1,10% 2,11% 49.460
10/04/2017 453,60 455,65 451,50 455,65 +0,44% 0,91% 34.225
07/04/2017 447,95 453,65 445,70 453,65 +1,36% 1,77% 35.582
06/04/2017 443,20 448,25 440,75 447,55 +0,70% 1,69% 30.428
05/04/2017 444,60 446,30 443,40 444,45 -0,26% 0,65% 34.746
04/04/2017 444,00 449,45 443,45 445,60 +0,39% 1,35% 36.294
03/04/2017 445,00 446,00 443,80 443,85 -0,06% 0,49% 48.195
31/03/2017 437,75 444,40 437,65 444,10 +1,22% 1,54% 48.906
30/03/2017 437,70 439,45 437,00 438,75 +0,00% 0,56% 29.612
29/03/2017 438,35 438,75 434,45 438,75 +0,46% 0,98% 37.224
28/03/2017 436,20 437,00 431,50 436,75 -0,16% 1,26% 50.834
27/03/2017 431,35 438,05 431,35 437,45 +0,49% 1,55% 41.062