🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2017 437,20 442,45 436,15 442,05 +1,16% 1,44% 69.910
05/12/2017 436,80 437,80 432,95 437,00 -0,10% 1,11% 39.000
04/12/2017 439,60 439,60 435,50 437,45 +0,23% 0,93% 53.290
01/12/2017 442,35 442,35 434,10 436,45 -1,45% 1,87% 87.229
30/11/2017 436,80 442,85 436,00 442,85 +1,39% 1,57% 231.323
29/11/2017 439,85 442,30 436,80 436,80 -0,49% 1,25% 55.298
28/11/2017 441,00 442,40 438,60 438,95 -0,35% 0,86% 45.593
27/11/2017 443,65 443,95 440,50 440,50 -0,70% 0,78% 43.103
24/11/2017 444,05 445,10 443,35 443,60 -0,17% 0,39% 31.551
23/11/2017 441,75 445,00 441,75 444,35 +0,33% 0,74% 41.274
22/11/2017 443,30 444,20 442,40 442,90 -0,15% 0,41% 38.749
21/11/2017 443,65 444,40 442,45 443,55 +0,02% 0,44% 39.559
20/11/2017 441,95 444,50 441,30 443,45 +0,21% 0,72% 35.673
17/11/2017 440,90 442,60 440,60 442,50 +0,36% 0,45% 38.034
16/11/2017 442,65 442,65 440,70 440,90 +0,10% 0,44% 34.377
15/11/2017 440,00 442,35 438,95 440,45 -0,24% 0,77% 46.792
14/11/2017 442,85 444,95 441,40 441,50 -0,30% 0,80% 47.575
13/11/2017 445,00 445,95 440,30 442,85 -0,44% 1,27% 46.036
10/11/2017 447,30 448,75 444,75 444,80 -0,82% 0,89% 64.726
09/11/2017 446,00 448,60 444,45 448,50 +0,73% 0,93% 107.015
08/11/2017 444,95 449,00 443,85 445,25 +0,69% 1,16% 84.857
07/11/2017 444,90 446,00 442,20 442,20 -0,61% 0,85% 56.096
06/11/2017 446,00 446,45 444,60 444,90 -0,30% 0,41% 38.519
03/11/2017 446,30 447,75 445,40 446,25 +0,02% 0,53% 49.501
02/11/2017 446,45 450,00 445,15 446,15 -0,04% 1,09% 51.952
01/11/2017 446,40 450,30 446,05 446,35 +0,18% 0,95% 54.301
31/10/2017 444,00 447,50 443,45 445,55 +0,56% 0,91% 51.093
30/10/2017 442,00 443,05 440,75 443,05 +0,14% 0,52% 43.680
27/10/2017 442,00 444,15 441,10 442,45 +0,31% 0,69% 62.019
26/10/2017 439,95 441,10 437,60 441,10 +0,48% 0,80% 50.432