🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.312,50 EUR

Máx. histórico

2.839,00

627 días

Split 3:1 del 12/06/2006

Caída desde máximo

-53,77%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-0,61%

Cierre anterior

1.320,50

Rango de hoy

1.301,00 – 1.346,50

Volumen hoy

85.956

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
30,52 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
1.557,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2000 56,00 57,97 55,23 56,67 +4,29% 4,88% 69.810
24/11/2000 53,37 55,50 53,33 54,33 +1,56% 4,06% 93.801
23/11/2000 56,00 56,33 53,00 53,50 -2,49% 5,95% 104.529
22/11/2000 55,70 57,67 54,87 54,87 -1,44% 5,03% 66.891
21/11/2000 57,67 57,80 55,07 55,67 -1,76% 4,74% 51.213
20/11/2000 57,33 58,33 56,67 56,67 -2,02% 2,91% 26.379
17/11/2000 60,00 60,00 57,43 57,83 -3,56% 4,28% 30.486
16/11/2000 60,00 60,00 58,30 59,97 +1,07% 2,83% 109.668
15/11/2000 58,33 60,00 56,67 59,33 +1,42% 5,71% 70.647
14/11/2000 54,33 58,50 54,33 58,50 +7,21% 7,67% 43.518
13/11/2000 57,27 57,27 54,33 54,57 -4,71% 5,12% 41.934
10/11/2000 56,53 57,80 56,53 57,27 +1,54% 2,24% 19.197
09/11/2000 59,83 59,83 56,07 56,40 -5,74% 6,30% 111.096
08/11/2000 59,33 60,00 59,00 59,83 -0,33% 1,69% 95.034
07/11/2000 58,33 63,77 57,67 60,03 +2,91% 10,46% 243.726
06/11/2000 54,67 59,00 54,67 58,33 +4,23% 7,93% 105.702
03/11/2000 56,00 56,00 54,17 55,97 -0,18% 3,27% 60.024
02/11/2000 53,33 56,47 53,33 56,07 +5,79% 5,88% 103.317
01/11/2000 53,00 53,00 52,67 53,00 +0,00% 0,63% 7.653
31/10/2000 52,17 53,33 52,00 53,00 +0,63% 2,56% 22.539
30/10/2000 54,17 54,33 52,17 52,67 -0,63% 4,00% 7.317
27/10/2000 51,37 54,90 51,37 53,00 +1,47% 6,88% 129.321
26/10/2000 52,00 52,57 51,33 52,23 +1,03% 2,37% 5.232
25/10/2000 52,60 52,63 51,67 51,70 +0,65% 1,84% 13.014
24/10/2000 50,70 52,67 50,70 51,37 +2,05% 3,88% 22.659
23/10/2000 52,67 53,13 50,33 50,33 -3,21% 5,32% 27.912
20/10/2000 53,17 53,17 51,33 52,00 +1,23% 3,45% 29.907
19/10/2000 51,47 53,00 51,37 51,37 -2,16% 3,17% 33.540
18/10/2000 53,33 53,67 51,03 52,50 -3,96% 4,94% 70.518
17/10/2000 51,40 55,33 51,40 54,67 +6,49% 7,65% 77.358