🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.312,50 EUR

Máx. histórico

2.839,00

627 días

Split 3:1 del 12/06/2006

Caída desde máximo

-53,77%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-0,61%

Cierre anterior

1.320,50

Rango de hoy

1.301,00 – 1.346,50

Volumen hoy

85.956

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
30,52 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
1.557,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2001 54,30 54,30 52,43 52,63 -1,93% 3,44% 241.281
11/05/2001 54,03 54,63 53,67 53,67 -0,68% 1,79% 42.906
10/05/2001 55,30 55,33 53,90 54,03 -2,35% 2,59% 86.178
09/05/2001 54,33 55,33 53,90 55,33 +2,66% 2,64% 56.772
08/05/2001 53,90 54,17 53,83 53,90 +0,00% 0,62% 42.960
07/05/2001 54,33 54,63 53,90 53,90 +0,37% 1,35% 34.218
04/05/2001 53,67 54,33 53,67 53,70 +0,06% 1,24% 73.482
03/05/2001 54,00 54,00 53,50 53,67 +0,00% 0,93% 78.888
02/05/2001 55,27 55,27 53,50 53,67 -0,62% 3,20% 53.985
01/05/2001 18,00 18,00 18,00 54,00 +0,00% 0,00% 0
30/04/2001 53,00 54,00 52,83 54,00 +1,89% 2,20% 101.271
27/04/2001 50,67 54,00 50,67 53,00 +4,54% 6,58% 193.248
26/04/2001 49,33 52,20 49,10 50,70 +4,46% 6,28% 249.036
25/04/2001 48,50 49,33 48,50 48,53 -0,61% 1,72% 52.404
24/04/2001 49,60 49,67 48,37 48,83 -1,35% 2,62% 74.955
23/04/2001 49,00 49,57 48,33 49,50 +2,41% 2,52% 66.273
20/04/2001 48,00 48,33 47,50 48,33 +2,84% 1,74% 71.541
19/04/2001 49,13 49,13 46,87 47,00 -2,69% 4,61% 80.946
18/04/2001 47,27 49,17 46,17 48,30 +2,48% 6,35% 85.710
17/04/2001 46,97 47,17 45,80 47,13 +0,07% 2,91% 58.419
16/04/2001 15,70 15,70 15,70 47,10 +0,00% 0,00% 0
13/04/2001 15,70 15,70 15,70 47,10 +0,00% 0,00% 0
12/04/2001 47,63 47,63 46,00 47,10 +0,21% 3,43% 38.688
11/04/2001 47,97 47,97 46,17 47,00 -1,81% 3,75% 42.159
10/04/2001 47,17 47,93 46,83 47,87 +1,84% 2,33% 159.459
09/04/2001 47,00 47,33 46,77 47,00 +0,00% 1,21% 64.299
06/04/2001 46,07 47,60 46,07 47,00 +0,71% 3,33% 206.139
05/04/2001 45,13 47,00 45,13 46,67 +0,72% 4,14% 108.432
04/04/2001 46,33 46,57 44,70 46,33 +0,72% 4,03% 81.225
03/04/2001 47,07 47,07 45,47 46,00 -3,50% 3,40% 72.165