🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.312,50 EUR

Máx. histórico

2.839,00

627 días

Split 3:1 del 12/06/2006

Caída desde máximo

-53,77%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-0,61%

Cierre anterior

1.320,50

Rango de hoy

1.301,00 – 1.346,50

Volumen hoy

85.956

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
30,52 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
1.557,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2001 47,83 48,87 47,30 47,37 -0,98% 3,28% 51.732
26/10/2001 49,67 50,30 46,77 47,83 -4,27% 7,11% 71.163
25/10/2001 50,67 51,50 49,33 49,97 -1,38% 4,28% 109.269
24/10/2001 50,10 50,67 49,17 50,67 -0,65% 2,99% 169.203
23/10/2001 48,50 51,67 48,33 51,00 +5,44% 6,87% 204.489
22/10/2001 47,03 48,43 46,83 48,37 +1,47% 3,40% 84.792
19/10/2001 47,63 48,00 47,37 47,67 +0,00% 1,33% 26.127
18/10/2001 47,30 47,67 46,13 47,67 +0,00% 3,24% 45.615
17/10/2001 47,33 48,00 46,67 47,67 +0,85% 2,82% 60.327
16/10/2001 45,33 47,27 45,33 47,27 +3,13% 4,26% 64.116
15/10/2001 47,30 47,30 44,67 45,83 -3,17% 5,57% 101.961
12/10/2001 47,30 48,13 45,73 47,33 +1,07% 5,07% 130.143
11/10/2001 45,07 47,33 45,00 46,83 +5,80% 5,18% 242.307
10/10/2001 44,50 44,93 43,87 44,27 +0,61% 2,40% 37.221
09/10/2001 44,27 44,63 43,87 44,00 -0,15% 1,73% 32.748
08/10/2001 44,00 44,33 42,00 44,07 -1,05% 5,30% 86.481
05/10/2001 44,30 44,63 43,50 44,53 +2,77% 2,56% 66.711
04/10/2001 43,00 44,30 42,33 43,33 +4,67% 4,57% 153.240
03/10/2001 41,67 42,00 40,73 41,40 -1,04% 3,04% 32.622
02/10/2001 41,70 42,33 41,13 41,83 +1,70% 2,88% 24.408
01/10/2001 44,17 44,57 40,83 41,13 -4,34% 8,45% 48.522
28/09/2001 44,67 44,97 43,00 43,00 -3,01% 4,40% 86.166
27/09/2001 44,33 44,33 42,83 44,33 +0,08% 3,38% 68.733
26/09/2001 43,33 46,33 42,83 44,30 +3,02% 8,08% 82.377
25/09/2001 41,67 43,67 40,83 43,00 +7,50% 6,80% 185.301
24/09/2001 36,67 41,50 36,67 40,00 +10,09% 13,18% 228.975
21/09/2001 36,67 37,00 33,33 36,33 -4,05% 10,00% 219.573
20/09/2001 41,67 41,73 36,37 37,87 -7,72% 12,88% 175.140
19/09/2001 41,00 43,33 40,67 41,03 +0,08% 6,50% 185.988
18/09/2001 47,00 47,00 40,03 41,00 -4,28% 14,82% 339.954