🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.312,50 EUR

Máx. histórico

2.839,00

627 días

Split 3:1 del 12/06/2006

Caída desde máximo

-53,77%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-0,61%

Cierre anterior

1.320,50

Rango de hoy

1.301,00 – 1.346,50

Volumen hoy

85.956

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
30,52 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
1.557,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 1.975,00 1.975,00 1.919,00 1.930,00 -3,11% 2,84% 157.406
19/09/2024 1.951,00 1.996,00 1.938,00 1.992,00 +4,35% 2,97% 98.138
18/09/2024 1.925,50 1.933,00 1.906,50 1.909,00 -0,88% 1,38% 64.332
17/09/2024 1.914,50 1.934,50 1.907,00 1.926,00 +1,58% 1,44% 57.219
16/09/2024 1.909,00 1.920,00 1.888,00 1.896,00 -1,04% 1,68% 53.678
13/09/2024 1.921,50 1.933,50 1.910,50 1.916,00 +0,00% 1,20% 49.707
12/09/2024 1.930,00 1.940,50 1.908,00 1.916,00 +0,63% 1,68% 46.877
11/09/2024 1.900,00 1.929,50 1.892,50 1.904,00 +0,42% 1,95% 57.163
10/09/2024 1.901,00 1.929,00 1.890,50 1.896,00 -0,45% 2,03% 57.943
09/09/2024 1.908,50 1.921,50 1.897,00 1.904,50 -0,26% 1,28% 61.315
06/09/2024 1.944,00 1.953,00 1.903,50 1.909,50 -1,95% 2,55% 89.654
05/09/2024 2.067,00 2.067,00 1.932,50 1.947,50 -6,42% 6,51% 147.404
04/09/2024 2.128,00 2.145,00 2.074,00 2.081,00 -3,84% 3,34% 69.870
03/09/2024 2.172,00 2.187,00 2.162,00 2.164,00 +0,05% 1,15% 37.723
02/09/2024 2.161,00 2.163,00 2.124,00 2.163,00 -0,28% 1,80% 34.331
30/08/2024 2.160,00 2.201,00 2.160,00 2.169,00 +0,42% 1,90% 60.933
29/08/2024 2.123,00 2.160,00 2.123,00 2.160,00 +1,79% 1,74% 32.047
28/08/2024 2.138,00 2.148,00 2.118,00 2.122,00 -0,52% 1,40% 45.910
27/08/2024 2.198,00 2.199,00 2.133,00 2.133,00 -2,69% 3,00% 44.041
26/08/2024 2.194,00 2.211,00 2.188,00 2.192,00 -0,14% 1,05% 21.354
23/08/2024 2.197,00 2.201,00 2.170,00 2.195,00 -0,18% 1,41% 30.359
22/08/2024 2.198,00 2.218,00 2.195,00 2.199,00 +0,18% 1,05% 28.651
21/08/2024 2.174,00 2.200,00 2.174,00 2.195,00 +1,11% 1,20% 38.244
20/08/2024 2.159,00 2.194,00 2.159,00 2.171,00 +0,84% 1,62% 53.350
19/08/2024 2.110,00 2.162,00 2.110,00 2.153,00 +1,51% 2,46% 50.789
16/08/2024 2.127,00 2.139,00 2.115,00 2.121,00 +0,14% 1,13% 54.291
15/08/2024 2.077,00 2.125,00 2.067,00 2.118,00 +1,97% 2,79% 60.414
14/08/2024 2.048,00 2.077,00 2.043,00 2.077,00 +2,06% 1,66% 81.243
13/08/2024 2.019,00 2.035,00 1.988,00 2.035,00 +1,45% 2,33% 61.847
12/08/2024 2.018,00 2.027,00 1.999,00 2.006,00 -0,50% 1,39% 37.675