🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2005 62,17 63,33 62,17 62,90 +0,05% 1,88% 47.925
07/11/2005 62,67 62,87 61,90 62,87 -0,74% 1,54% 71.601
04/11/2005 62,90 63,33 62,83 63,33 -0,05% 0,79% 45.261
03/11/2005 63,47 63,47 62,73 63,37 +0,69% 1,16% 85.719
02/11/2005 61,70 63,30 61,70 62,93 +1,23% 2,59% 107.736
01/11/2005 62,80 63,20 61,83 62,17 -0,37% 2,18% 65.280
31/10/2005 60,83 62,83 60,33 62,40 +2,52% 4,11% 67.803
28/10/2005 60,67 60,93 59,77 60,87 +0,44% 1,92% 56.766
27/10/2005 61,57 62,33 60,53 60,60 -2,73% 2,92% 63.540
26/10/2005 62,60 63,47 61,17 62,30 +0,43% 3,67% 204.672
25/10/2005 61,67 62,20 61,40 62,03 +0,92% 1,30% 69.942
24/10/2005 60,47 61,67 60,47 61,47 +1,71% 1,98% 62.889
21/10/2005 61,47 61,63 60,13 60,43 -1,52% 2,44% 77.913
20/10/2005 59,90 61,37 59,53 61,37 +3,20% 3,06% 205.263
19/10/2005 60,20 60,63 59,47 59,47 -2,30% 1,94% 101.307
18/10/2005 61,33 61,87 60,80 60,87 -0,98% 1,74% 85.302
17/10/2005 61,77 61,80 60,93 61,47 +0,55% 1,40% 155.538
14/10/2005 62,67 62,67 61,13 61,13 -0,38% 2,45% 201.111
13/10/2005 62,83 63,33 61,17 61,37 -3,11% 3,45% 219.471
12/10/2005 63,67 63,67 63,10 63,33 -0,47% 0,89% 320.556
11/10/2005 63,67 63,67 63,20 63,63 +0,37% 0,73% 174.630
10/10/2005 62,93 63,73 62,93 63,40 +0,48% 1,27% 170.979
07/10/2005 63,40 63,77 62,87 63,10 -0,79% 1,42% 93.165
06/10/2005 64,00 64,40 63,60 63,60 -2,25% 1,25% 375.270
05/10/2005 65,33 65,33 64,07 65,07 -0,26% 1,94% 173.898
04/10/2005 65,20 65,63 64,37 65,23 -0,31% 1,94% 147.966
03/10/2005 65,57 65,93 65,33 65,43 -0,10% 0,92% 64.494
30/09/2005 66,00 66,00 65,50 65,50 -0,10% 0,76% 134.895
29/09/2005 66,13 66,13 65,23 65,57 -0,40% 1,36% 105.489
28/09/2005 64,67 65,93 64,07 65,83 +1,86% 2,89% 198.627