🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2006 67,00 68,03 66,60 67,67 +1,50% 2,14% 221.541
26/04/2006 66,20 66,90 65,83 66,67 +0,45% 1,61% 183.393
25/04/2006 67,50 67,90 65,50 66,37 -1,92% 3,56% 273.732
24/04/2006 67,63 67,97 67,17 67,67 -0,34% 1,18% 356.055
21/04/2006 68,00 68,17 67,63 67,90 +0,00% 0,78% 55.836
20/04/2006 67,17 68,00 67,17 67,90 +1,04% 1,24% 187.995
19/04/2006 67,20 67,93 66,87 67,20 +0,50% 1,59% 63.357
18/04/2006 67,00 67,00 66,33 66,87 +0,00% 1,00% 687.834
13/04/2006 67,10 67,50 66,67 66,87 -0,20% 1,24% 118.788
12/04/2006 67,33 67,57 66,90 67,00 -0,54% 0,99% 116.973
11/04/2006 67,97 68,30 67,37 67,37 -0,93% 1,37% 239.484
10/04/2006 69,27 69,27 67,97 68,00 -1,88% 1,88% 73.800
07/04/2006 69,40 69,60 69,00 69,30 -0,05% 0,86% 73.470
06/04/2006 69,67 69,67 68,97 69,33 -0,34% 1,00% 171.999
05/04/2006 68,03 69,70 68,03 69,57 +2,25% 2,45% 180.411
04/04/2006 69,43 69,43 67,77 68,03 -2,48% 2,40% 168.561
03/04/2006 69,27 70,33 69,27 69,77 +0,34% 1,54% 65.706
31/03/2006 69,53 69,90 69,17 69,53 +0,00% 1,05% 57.450
30/03/2006 69,93 70,23 69,40 69,53 -1,04% 1,19% 153.858
29/03/2006 70,70 70,83 69,93 70,27 -0,99% 1,27% 102.216
28/03/2006 70,57 71,30 70,40 70,97 +0,42% 1,28% 73.278
27/03/2006 70,20 71,23 70,20 70,67 +0,19% 1,47% 67.893
24/03/2006 70,43 70,87 69,37 70,53 -0,28% 2,13% 148.995
23/03/2006 70,00 71,40 70,00 70,73 +0,24% 2,00% 135.726
22/03/2006 70,93 71,00 70,10 70,57 -0,98% 1,27% 143.136
21/03/2006 71,97 71,97 71,07 71,27 -0,65% 1,25% 72.582
20/03/2006 70,67 72,23 70,60 71,73 +0,99% 2,31% 106.569
17/03/2006 71,67 71,83 71,03 71,03 -0,37% 1,12% 92.553
16/03/2006 71,47 71,93 71,23 71,30 -0,47% 0,98% 73.833
15/03/2006 70,67 71,87 70,63 71,63 +1,80% 1,75% 89.292