🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2007 91,70 93,20 91,20 92,50 +0,98% 2,18% 178.310
09/01/2007 92,00 92,40 91,60 91,60 -0,27% 0,87% 230.723
08/01/2007 94,30 94,30 91,50 91,85 -1,66% 2,97% 287.068
05/01/2007 94,55 96,10 92,65 93,40 -2,05% 3,65% 309.172
04/01/2007 96,40 96,40 95,00 95,35 -1,29% 1,45% 180.610
03/01/2007 96,05 96,90 94,35 96,60 +0,21% 2,65% 227.247
02/01/2007 95,00 96,50 95,00 96,40 +1,74% 1,58% 207.041
29/12/2006 94,95 95,00 94,45 94,75 +0,64% 0,58% 91.858
28/12/2006 96,65 97,00 93,50 94,15 -1,10% 3,62% 195.240
27/12/2006 91,95 95,30 91,75 95,20 +3,59% 3,86% 189.101
22/12/2006 92,40 92,40 91,70 91,90 -0,22% 0,76% 91.569
21/12/2006 90,45 93,10 90,45 92,10 +0,93% 2,93% 203.454
20/12/2006 90,05 91,45 90,05 91,25 +1,11% 1,55% 138.341
19/12/2006 91,30 91,30 88,50 90,25 -1,10% 3,07% 345.911
18/12/2006 89,20 91,70 88,80 91,25 +1,45% 3,25% 295.655
15/12/2006 89,80 90,75 89,25 89,95 +0,00% 1,67% 294.662
14/12/2006 88,90 90,75 88,50 89,95 +1,75% 2,53% 228.297
13/12/2006 87,05 88,80 86,65 88,40 +1,61% 2,47% 287.915
12/12/2006 86,55 87,25 86,55 87,00 +0,00% 0,81% 217.021
11/12/2006 86,60 87,00 86,55 87,00 +0,29% 0,52% 90.815
08/12/2006 87,00 87,20 85,90 86,75 +0,06% 1,49% 199.154
07/12/2006 83,85 87,25 83,75 86,70 +3,21% 4,17% 369.906
06/12/2006 84,95 85,40 83,65 84,00 -0,59% 2,06% 228.244
05/12/2006 83,00 84,75 82,60 84,50 +1,99% 2,59% 310.827
04/12/2006 82,05 83,05 82,05 82,85 +1,04% 1,22% 119.314
01/12/2006 82,40 83,90 81,60 82,00 -0,36% 2,79% 189.797
30/11/2006 82,30 83,10 81,50 82,30 +0,00% 1,94% 239.889
29/11/2006 82,40 83,00 81,80 82,30 +1,11% 1,46% 139.489
28/11/2006 81,30 82,70 81,00 81,40 -0,67% 2,09% 167.613
27/11/2006 81,60 84,15 81,60 81,95 -0,55% 3,13% 249.282