🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2007 79,64 80,66 79,29 80,07 +0,04% 1,72% 197.071
21/09/2007 78,89 80,19 78,73 80,04 +0,93% 1,85% 201.754
20/09/2007 80,36 80,78 78,85 79,30 -1,34% 2,40% 292.091
19/09/2007 79,00 80,79 78,01 80,38 +2,99% 3,52% 371.685
18/09/2007 77,46 78,12 76,75 78,05 +0,68% 1,77% 259.696
17/09/2007 78,00 78,25 77,00 77,52 -1,24% 1,60% 303.555
14/09/2007 78,41 78,66 77,00 78,49 +0,17% 2,12% 272.787
13/09/2007 77,98 78,44 77,31 78,36 +0,49% 1,45% 208.641
12/09/2007 78,36 78,36 77,06 77,98 +0,12% 1,66% 227.668
11/09/2007 78,51 78,51 77,00 77,89 +0,61% 1,92% 241.261
10/09/2007 78,39 79,00 77,20 77,42 -0,86% 2,30% 277.862
07/09/2007 79,85 80,19 78,00 78,09 -2,16% 2,74% 262.872
06/09/2007 79,87 80,09 78,60 79,81 +1,03% 1,87% 257.951
05/09/2007 80,00 80,29 78,60 79,00 -1,20% 2,11% 328.319
04/09/2007 78,11 80,50 77,55 79,96 +1,96% 3,78% 327.623
03/09/2007 80,00 80,00 78,14 78,42 -0,95% 2,33% 252.436
31/08/2007 79,50 79,68 78,04 79,17 -0,16% 2,06% 437.183
30/08/2007 78,76 79,30 77,01 79,30 +2,39% 2,91% 392.928
29/08/2007 77,30 77,87 76,18 77,45 -0,35% 2,19% 299.425
28/08/2007 79,54 79,54 77,50 77,72 -1,83% 2,56% 268.811
27/08/2007 80,00 80,00 78,56 79,17 -0,16% 1,80% 172.302
24/08/2007 77,11 79,51 77,00 79,30 +1,69% 3,26% 230.225
23/08/2007 79,61 79,90 77,75 77,98 -1,32% 2,70% 190.465
22/08/2007 78,40 79,78 78,00 79,02 +1,33% 2,27% 358.991
21/08/2007 78,15 78,95 76,76 77,98 +0,24% 2,80% 307.833
20/08/2007 76,75 80,23 76,50 77,79 +2,52% 4,86% 399.238
17/08/2007 74,50 77,95 74,15 75,88 +2,53% 5,10% 481.718
16/08/2007 75,50 80,00 73,68 74,01 -3,63% 8,37% 851.116
15/08/2007 75,25 77,80 75,00 76,80 +0,97% 3,72% 383.244
14/08/2007 76,82 78,00 75,80 76,06 -2,11% 2,86% 455.844