🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2010 169,95 172,90 169,40 172,70 +0,14% 2,06% 49.772
11/10/2010 169,95 175,00 169,15 172,45 +1,14% 3,44% 73.834
08/10/2010 171,35 171,70 168,85 170,50 -0,35% 1,66% 47.971
07/10/2010 170,05 171,90 168,50 171,10 +0,68% 2,00% 61.375
06/10/2010 169,75 170,90 168,45 169,95 +0,89% 1,44% 55.746
05/10/2010 170,00 170,55 167,70 168,45 -1,32% 1,68% 81.689
04/10/2010 167,80 172,00 167,40 170,70 +1,97% 2,74% 111.542
01/10/2010 169,05 172,45 166,75 167,40 -0,06% 3,37% 112.531
30/09/2010 162,75 168,85 161,25 167,50 +2,51% 4,67% 109.216
29/09/2010 165,75 167,50 162,95 163,40 -1,24% 2,75% 76.677
28/09/2010 162,20 165,80 160,30 165,45 +1,78% 3,39% 65.859
27/09/2010 163,00 164,90 161,55 162,55 -0,21% 2,06% 75.156
24/09/2010 159,00 162,95 158,85 162,90 +2,36% 2,58% 72.349
23/09/2010 160,05 161,00 158,45 159,15 -0,38% 1,59% 52.933
22/09/2010 161,55 161,55 158,75 159,75 -0,28% 1,73% 45.524
21/09/2010 159,45 161,70 159,45 160,20 +0,38% 1,41% 72.286
20/09/2010 156,70 159,60 156,35 159,60 +1,69% 2,07% 63.534
17/09/2010 156,60 157,30 155,55 156,95 +0,03% 1,12% 120.173
16/09/2010 158,00 159,40 156,80 156,90 -1,17% 1,65% 76.082
15/09/2010 157,00 159,75 156,80 158,75 +1,37% 1,88% 74.752
14/09/2010 160,15 160,40 155,95 156,60 -1,82% 2,78% 104.511
13/09/2010 156,05 162,50 155,70 159,50 +2,44% 4,36% 128.719
10/09/2010 152,10 155,70 151,00 155,70 +2,37% 3,09% 64.553
09/09/2010 149,30 152,35 149,30 152,10 +0,93% 2,04% 53.858
08/09/2010 150,80 151,50 148,70 150,70 +0,33% 1,86% 62.971
07/09/2010 150,35 150,45 148,40 150,20 +0,00% 1,36% 54.363
06/09/2010 148,50 150,20 147,10 150,20 +1,56% 2,09% 75.345
03/09/2010 146,30 149,30 146,25 147,90 +1,13% 2,08% 64.605
02/09/2010 145,30 146,90 144,85 146,25 +0,17% 1,41% 85.590
01/09/2010 141,85 146,00 140,95 146,00 +2,10% 3,56% 117.419