🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2011 156,40 157,50 154,70 154,70 -1,02% 1,79% 46.628
30/03/2011 155,05 156,95 154,95 156,30 +1,03% 1,29% 44.127
29/03/2011 155,50 155,75 153,80 154,70 -0,42% 1,25% 43.016
28/03/2011 154,85 155,35 153,25 155,35 +0,58% 1,36% 41.843
25/03/2011 153,80 155,65 152,35 154,45 +0,42% 2,15% 50.426
24/03/2011 151,85 153,95 151,10 153,80 +1,25% 1,88% 46.649
23/03/2011 151,40 152,90 150,40 151,90 -0,03% 1,65% 44.817
22/03/2011 153,25 155,00 151,05 151,95 -0,82% 2,58% 67.828
21/03/2011 148,55 153,30 148,00 153,20 +4,32% 3,57% 94.898
18/03/2011 147,75 149,50 145,95 146,85 +0,48% 2,40% 144.109
17/03/2011 145,30 148,60 144,80 146,15 +1,46% 2,62% 114.975
16/03/2011 146,00 147,40 143,65 144,05 -1,13% 2,57% 121.828
15/03/2011 145,95 148,00 142,05 145,70 -1,72% 4,08% 203.111
14/03/2011 151,70 152,25 148,00 148,25 -3,14% 2,80% 125.111
11/03/2011 154,00 155,35 152,75 153,05 -1,26% 1,69% 40.289
10/03/2011 153,00 157,60 153,00 155,00 +0,91% 3,01% 84.776
09/03/2011 154,95 159,90 153,10 153,60 -0,84% 4,39% 115.979
08/03/2011 154,95 155,40 152,75 154,90 +0,65% 1,71% 64.763
07/03/2011 151,50 156,70 150,95 153,90 +1,25% 3,80% 88.892
04/03/2011 154,90 156,00 151,55 152,00 +0,43% 2,87% 72.859
03/03/2011 153,25 154,20 150,00 151,35 -1,05% 2,74% 91.270
02/03/2011 152,20 155,50 151,10 152,95 -1,35% 2,89% 82.095
01/03/2011 157,00 161,40 153,95 155,05 -1,71% 4,75% 277.060
28/02/2011 150,20 157,75 149,30 157,75 +4,47% 5,63% 1.084.035
25/02/2011 148,00 153,00 147,00 151,00 +2,23% 4,05% 143.726
24/02/2011 144,00 149,50 143,30 147,70 +1,83% 4,31% 155.448
23/02/2011 145,00 146,80 144,10 145,05 -0,31% 1,86% 94.201
22/02/2011 146,80 147,25 145,00 145,50 -0,99% 1,53% 93.639
21/02/2011 146,05 147,50 145,30 146,95 +0,44% 1,51% 54.922
18/02/2011 146,45 146,70 145,00 146,30 +0,45% 1,16% 56.783