🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2013 269,40 272,85 267,00 271,60 +0,95% 2,17% 22.783
14/05/2013 268,60 269,50 266,50 269,05 +0,73% 1,12% 21.535
13/05/2013 266,50 268,55 264,00 267,10 +0,09% 1,71% 15.156
10/05/2013 263,40 267,70 263,40 266,85 +1,10% 1,63% 11.932
09/05/2013 263,30 264,70 263,25 263,95 +0,00% 0,55% 6.103
08/05/2013 263,00 267,50 262,50 263,95 +1,38% 1,90% 17.968
07/05/2013 262,00 262,50 259,00 260,35 -0,67% 1,34% 12.629
06/05/2013 264,05 264,95 260,50 262,10 -0,74% 1,69% 12.334
03/05/2013 261,45 264,30 260,10 264,05 +1,25% 1,61% 20.845
02/05/2013 255,95 261,30 255,40 260,80 +1,84% 2,31% 22.869
30/04/2013 256,55 257,20 253,25 256,10 -0,18% 1,54% 13.718
29/04/2013 254,50 256,85 253,90 256,55 +1,06% 1,16% 12.020
26/04/2013 258,00 258,00 250,85 253,85 -1,78% 2,77% 20.464
25/04/2013 255,90 259,30 254,90 258,45 +1,21% 1,72% 17.445
24/04/2013 255,10 257,05 254,80 255,35 -0,25% 0,88% 20.426
23/04/2013 250,60 258,00 250,60 256,00 +1,77% 2,95% 35.157
22/04/2013 249,80 252,50 248,50 251,55 +1,08% 1,60% 27.728
19/04/2013 249,00 252,90 247,80 248,85 -0,36% 2,05% 24.255
18/04/2013 252,00 252,60 248,45 249,75 -0,85% 1,65% 28.033
17/04/2013 257,65 257,65 251,35 251,90 -1,20% 2,45% 18.344
16/04/2013 260,65 260,65 254,00 254,95 -2,54% 2,55% 25.483
15/04/2013 262,80 264,45 260,75 261,60 -1,10% 1,41% 16.148
12/04/2013 265,05 265,50 263,15 264,50 +0,00% 0,89% 14.599
11/04/2013 260,95 266,75 260,95 264,50 +1,40% 2,22% 23.460
10/04/2013 260,15 261,05 257,40 260,85 +0,40% 1,40% 26.867
09/04/2013 264,70 264,80 258,30 259,80 -1,25% 2,46% 20.343
08/04/2013 260,10 265,30 260,10 263,10 +0,96% 2,00% 15.313
05/04/2013 270,00 270,85 258,85 260,60 -3,28% 4,44% 42.733
04/04/2013 273,00 273,00 267,20 269,45 -1,25% 2,12% 26.264
03/04/2013 277,50 278,45 272,35 272,85 -1,59% 2,20% 30.969