🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.387,00 EUR

Máx. histórico

2.839,00

629 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,14%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+1,06%

Cierre anterior

1.372,50

Rango de hoy

1.349,50 – 1.421,00

Volumen hoy

155.145

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
32,26 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,30%
Fecha de pago Importe por participación
07/06/2001 0,4167 EUR
06/06/2000 0,3067 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2021 1.300,00 1.318,00 1.293,00 1.302,00 +0,97% 1,92% 33.793
09/09/2021 1.268,00 1.293,00 1.263,50 1.289,50 +0,35% 2,33% 28.900
08/09/2021 1.292,00 1.296,00 1.278,50 1.285,00 -0,73% 1,35% 35.780
07/09/2021 1.277,50 1.296,00 1.275,50 1.294,50 +1,33% 1,60% 40.307
06/09/2021 1.261,00 1.282,00 1.261,00 1.277,50 +1,79% 1,67% 26.331
03/09/2021 1.271,00 1.271,50 1.251,50 1.255,00 -1,30% 1,57% 32.916
02/09/2021 1.270,00 1.279,00 1.264,00 1.271,50 +0,12% 1,18% 30.101
01/09/2021 1.255,00 1.279,50 1.251,00 1.270,00 +2,05% 2,27% 46.883
31/08/2021 1.253,00 1.255,00 1.238,00 1.244,50 -0,16% 1,36% 64.966
30/08/2021 1.240,00 1.251,00 1.230,50 1.246,50 +0,44% 1,65% 26.973
27/08/2021 1.234,00 1.241,50 1.227,50 1.241,00 +0,24% 1,13% 30.236
26/08/2021 1.245,00 1.245,00 1.219,50 1.238,00 -1,08% 2,05% 52.145
25/08/2021 1.253,00 1.255,00 1.240,50 1.251,50 +0,12% 1,16% 34.023
24/08/2021 1.282,50 1.284,00 1.238,00 1.250,00 -1,57% 3,59% 56.644
23/08/2021 1.249,00 1.274,50 1.242,50 1.270,00 +3,00% 2,56% 66.630
20/08/2021 1.220,00 1.239,00 1.202,50 1.233,00 +1,07% 2,99% 81.548
19/08/2021 1.262,50 1.263,50 1.215,50 1.220,00 -4,69% 3,80% 139.138
18/08/2021 1.337,00 1.338,50 1.275,50 1.280,00 -3,76% 4,71% 63.078
17/08/2021 1.323,00 1.334,50 1.320,50 1.330,00 +0,38% 1,06% 43.045
16/08/2021 1.339,00 1.340,50 1.319,00 1.325,00 -1,67% 1,61% 34.305
13/08/2021 1.337,00 1.354,50 1.337,00 1.347,50 +0,60% 1,31% 22.302
12/08/2021 1.336,50 1.340,50 1.332,00 1.339,50 +0,41% 0,64% 41.766
11/08/2021 1.329,00 1.338,00 1.327,00 1.334,00 +0,30% 0,83% 35.227
10/08/2021 1.339,00 1.342,00 1.330,00 1.330,00 -0,34% 0,90% 31.430
09/08/2021 1.342,00 1.348,50 1.333,00 1.334,50 -0,45% 1,15% 29.688
06/08/2021 1.335,00 1.348,00 1.332,00 1.340,50 +0,37% 1,20% 34.829
05/08/2021 1.335,00 1.345,50 1.333,00 1.335,50 +0,23% 0,94% 36.087
04/08/2021 1.331,50 1.337,50 1.326,50 1.332,50 +0,45% 0,83% 34.450
03/08/2021 1.313,00 1.331,50 1.300,50 1.326,50 +1,26% 2,36% 38.838
02/08/2021 1.290,00 1.310,00 1.287,00 1.310,00 +1,63% 1,78% 42.584