🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.362,50 EUR

Máx. histórico

2.839,00

630 días

Split 3:1 del 12/06/2006

Caída desde máximo

-52,01%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-1,77%

Cierre anterior

1.387,00

Rango de hoy

1.339,50 – 1.383,00

Volumen hoy

84.045

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
07/06/2001 0,4167 EUR
06/06/2000 0,3067 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2021 1.611,50 1.621,00 1.557,50 1.559,00 -2,96% 3,94% 103.495
03/12/2021 1.640,00 1.641,50 1.593,50 1.606,50 -0,65% 2,93% 64.271
02/12/2021 1.641,00 1.652,50 1.605,50 1.617,00 -3,09% 2,86% 82.894
01/12/2021 1.666,00 1.678,00 1.618,00 1.668,50 +0,94% 3,60% 70.320
30/11/2021 1.623,50 1.676,50 1.614,50 1.653,00 +0,79% 3,82% 206.735
29/11/2021 1.616,00 1.649,00 1.612,00 1.640,00 +2,24% 2,29% 73.589
26/11/2021 1.590,00 1.628,50 1.582,00 1.604,00 -3,17% 2,92% 106.885
25/11/2021 1.637,50 1.657,00 1.625,50 1.656,50 +1,69% 1,92% 54.533
24/11/2021 1.622,50 1.641,50 1.599,00 1.629,00 +0,68% 2,62% 81.333
23/11/2021 1.621,00 1.640,50 1.581,00 1.618,00 -1,55% 3,67% 84.200
22/11/2021 1.660,50 1.668,50 1.619,00 1.643,50 -1,91% 2,98% 92.078
19/11/2021 1.650,00 1.675,50 1.632,00 1.675,50 +5,21% 2,64% 147.329
18/11/2021 1.550,00 1.649,00 1.550,00 1.592,50 +3,41% 6,39% 156.939
17/11/2021 1.541,00 1.556,00 1.533,00 1.540,00 +0,26% 1,49% 54.496
16/11/2021 1.510,00 1.536,50 1.502,00 1.536,00 +2,40% 2,28% 60.210
15/11/2021 1.477,50 1.501,50 1.477,50 1.500,00 +1,45% 1,62% 52.545
12/11/2021 1.440,00 1.479,50 1.440,00 1.478,50 +2,60% 2,74% 43.047
11/11/2021 1.422,00 1.442,00 1.417,50 1.441,00 +0,77% 1,72% 33.424
10/11/2021 1.438,00 1.439,00 1.403,00 1.430,00 -0,73% 2,50% 56.611
09/11/2021 1.436,50 1.454,50 1.416,00 1.440,50 -1,77% 2,68% 61.456
08/11/2021 1.460,00 1.476,50 1.456,50 1.466,50 +0,51% 1,37% 40.705
05/11/2021 1.454,50 1.474,50 1.450,00 1.459,00 +1,25% 1,68% 57.603
04/11/2021 1.432,50 1.444,00 1.420,50 1.441,00 +1,55% 1,64% 45.400
03/11/2021 1.399,00 1.425,00 1.399,00 1.419,00 +1,47% 1,86% 51.302
02/11/2021 1.383,00 1.406,50 1.376,50 1.398,50 +0,97% 2,17% 41.009
01/11/2021 1.385,00 1.392,00 1.375,00 1.385,00 +1,06% 1,23% 50.618
29/10/2021 1.348,50 1.370,50 1.340,00 1.370,50 +0,51% 2,26% 52.310
28/10/2021 1.339,00 1.363,50 1.329,50 1.363,50 +2,13% 2,54% 50.664
27/10/2021 1.352,00 1.353,00 1.328,50 1.335,00 -1,07% 1,81% 50.599
26/10/2021 1.349,50 1.360,00 1.339,00 1.349,50 +0,41% 1,56% 38.386