🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.362,50 EUR

Máx. histórico

2.839,00

630 días

Split 3:1 del 12/06/2006

Caída desde máximo

-52,01%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-1,77%

Cierre anterior

1.387,00

Rango de hoy

1.339,50 – 1.383,00

Volumen hoy

84.045

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
07/06/2001 0,4167 EUR
06/06/2000 0,3067 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2000 49,30 49,30 47,03 47,10 -3,75% 4,60% 49.137
14/06/2000 49,67 49,67 47,50 48,93 -1,48% 4,36% 29.355
13/06/2000 49,33 49,67 49,00 49,67 +0,68% 1,35% 27.138
12/06/2000 16,44 16,44 16,44 49,33 +0,00% 0,00% 0
09/06/2000 49,30 49,37 48,67 49,33 +0,68% 1,42% 14.745
08/06/2000 48,33 49,03 47,70 49,00 +3,52% 2,76% 15.873
07/06/2000 47,50 48,63 47,33 47,33 -0,35% 2,74% 38.388
06/06/2000 48,30 49,00 47,50 47,50 -1,38% 3,11% 90.432
05/06/2000 48,33 48,33 48,03 48,17 -0,28% 0,62% 18.780
02/06/2000 47,20 48,47 47,20 48,30 +0,98% 2,68% 31.386
01/06/2000 48,33 48,33 47,17 47,83 -1,03% 2,41% 33.852
31/05/2000 48,67 50,00 48,00 48,33 -3,27% 4,11% 40.317
30/05/2000 51,00 51,67 49,67 49,97 -1,96% 3,92% 34.491
29/05/2000 50,83 51,93 50,00 50,97 +0,26% 3,80% 219.288
26/05/2000 49,67 51,00 48,60 50,83 +2,35% 4,83% 51.141
25/05/2000 47,67 49,67 47,03 49,67 +7,58% 5,52% 17.046
24/05/2000 47,53 47,97 46,17 46,17 -2,81% 3,79% 52.497
23/05/2000 46,57 48,40 46,57 47,50 +2,52% 3,94% 69.435
22/05/2000 48,77 48,77 46,33 46,33 -4,14% 4,99% 31.872
19/05/2000 48,33 49,67 47,83 48,33 -0,89% 3,79% 26.748
18/05/2000 49,70 50,00 48,33 48,77 -2,47% 3,35% 31.608
17/05/2000 51,00 51,33 48,83 50,00 -1,96% 4,90% 67.770
16/05/2000 50,70 51,63 48,37 51,00 +2,00% 6,44% 118.119
15/05/2000 52,33 52,60 50,00 50,00 -3,54% 4,97% 34.692
12/05/2000 53,37 54,00 50,40 51,83 -2,87% 6,75% 123.888
11/05/2000 54,00 54,00 53,33 53,37 +0,06% 1,23% 20.475
10/05/2000 53,33 54,00 53,33 53,33 -1,23% 1,25% 5.757
09/05/2000 50,83 54,00 50,83 54,00 +3,85% 6,23% 82.902
08/05/2000 51,67 52,27 50,80 52,00 +0,71% 2,84% 52.509
05/05/2000 52,50 52,50 50,07 51,63 -0,06% 4,63% 28.524