🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.362,50 EUR

Máx. histórico

2.839,00

630 días

Split 3:1 del 12/06/2006

Caída desde máximo

-52,01%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-1,77%

Cierre anterior

1.387,00

Rango de hoy

1.339,50 – 1.383,00

Volumen hoy

84.045

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
07/06/2001 0,4167 EUR
06/06/2000 0,3067 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2005 48,47 49,10 48,00 48,50 +0,00% 2,27% 105.990
19/01/2005 47,73 48,60 47,73 48,50 +1,61% 1,82% 74.271
18/01/2005 48,00 48,40 47,67 47,73 -1,24% 1,53% 47.994
17/01/2005 47,70 48,47 47,70 48,33 +1,05% 1,61% 26.955
14/01/2005 47,43 48,47 47,43 47,83 -0,28% 2,18% 44.256
13/01/2005 47,60 48,20 47,30 47,97 -0,07% 1,89% 41.748
12/01/2005 48,77 48,77 47,03 48,00 -0,21% 3,55% 58.698
11/01/2005 48,07 48,80 47,57 48,10 -1,57% 2,57% 105.414
10/01/2005 48,00 48,97 47,77 48,87 +1,95% 2,50% 100.821
07/01/2005 48,43 48,43 47,67 47,93 -0,90% 1,58% 64.785
06/01/2005 48,30 48,43 48,17 48,37 +0,14% 0,55% 36.306
05/01/2005 48,33 48,67 48,30 48,30 -1,09% 0,76% 47.049
04/01/2005 49,33 49,47 48,73 48,83 -0,68% 1,49% 34.923
03/01/2005 48,43 49,57 48,43 49,17 +0,48% 2,34% 28.383
31/12/2004 49,03 49,23 48,93 48,93 -0,20% 0,61% 7.062
30/12/2004 48,93 49,20 48,87 49,03 -0,20% 0,68% 34.224
29/12/2004 48,93 49,13 48,83 49,13 +0,34% 0,61% 19.968
28/12/2004 49,00 49,00 48,53 48,97 -0,07% 0,95% 16.770
27/12/2004 48,87 49,00 48,40 49,00 +0,27% 1,23% 26.115
24/12/2004 48,83 48,87 48,73 48,87 +0,14% 0,27% 10.782
23/12/2004 48,67 49,00 48,67 48,80 +0,27% 0,68% 43.017
22/12/2004 48,83 49,00 47,70 48,67 -0,61% 2,66% 95.061
21/12/2004 49,30 49,30 48,77 48,97 -0,27% 1,08% 122.382
20/12/2004 48,67 49,23 48,53 49,10 +0,00% 1,44% 111.396
17/12/2004 48,73 49,27 48,33 49,10 +0,89% 1,92% 152.700
16/12/2004 48,17 49,00 47,60 48,67 +2,53% 2,91% 265.296
15/12/2004 47,33 47,73 47,17 47,47 +0,28% 1,20% 174.585
14/12/2004 47,13 47,60 47,13 47,33 -0,07% 0,99% 72.627
13/12/2004 47,00 47,60 47,00 47,37 +0,35% 1,28% 78.024
10/12/2004 46,37 47,30 46,37 47,20 +1,87% 2,01% 124.374