🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.387,00 EUR

Máx. histórico

2.839,00

629 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,14%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+1,06%

Cierre anterior

1.372,50

Rango de hoy

1.349,50 – 1.421,00

Volumen hoy

155.145

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
32,26 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,30%
Fecha de pago Importe por participación
03/06/2011 0,5000 EUR
07/02/2011 1,0000 EUR
08/06/2010 1,0500 EUR
04/06/2009 1,0300 EUR
05/06/2008 1,0000 EUR
23/05/2008 1,1700 EUR
20/05/2008 1,1700 EUR
08/06/2007 0,9500 EUR
09/06/2006 0,8333 EUR
08/06/2005 0,6667 EUR
11/06/2004 0,8500 EUR
17/07/2003 0,1040 EUR
10/06/2003 0,5500 EUR
18/07/2002 0,1040 EUR
07/06/2002 0,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2018 446,60 447,60 445,00 446,70 +0,25% 0,58% 24.384
22/01/2018 445,00 445,80 443,60 445,60 +0,11% 0,49% 33.225
19/01/2018 442,00 445,10 440,30 445,10 +0,77% 1,09% 55.527
18/01/2018 449,00 449,00 439,70 441,70 -1,41% 2,07% 65.119
17/01/2018 445,60 450,00 445,40 448,00 +0,22% 1,03% 48.901
16/01/2018 445,30 447,60 445,30 447,00 +0,18% 0,52% 44.843
15/01/2018 447,00 448,50 445,60 446,20 +0,07% 0,65% 25.086
12/01/2018 445,80 446,90 444,30 445,90 +0,07% 0,58% 36.507
11/01/2018 449,80 450,10 445,60 445,60 -0,91% 1,00% 44.966
10/01/2018 449,00 451,00 448,00 449,70 +0,18% 0,67% 47.815
09/01/2018 447,70 451,70 447,10 448,90 +0,22% 1,03% 43.590
08/01/2018 447,80 449,20 447,00 447,90 +0,09% 0,49% 37.191
05/01/2018 443,40 447,50 443,40 447,50 +0,83% 0,92% 40.301
04/01/2018 444,60 445,30 442,30 443,80 +0,18% 0,67% 39.774
03/01/2018 442,00 444,50 441,60 443,00 +0,45% 0,66% 24.416
02/01/2018 445,80 445,90 439,60 441,00 -1,18% 1,41% 36.036
29/12/2017 448,00 448,95 446,25 446,25 -0,22% 0,60% 35.978
28/12/2017 448,20 450,30 446,20 447,25 -0,36% 0,91% 33.411
27/12/2017 448,00 449,20 446,65 448,85 +0,10% 0,57% 33.593
22/12/2017 448,25 449,90 445,10 448,40 +0,10% 1,07% 41.108
21/12/2017 445,20 448,65 443,55 447,95 +0,54% 1,15% 41.616
20/12/2017 445,85 446,90 444,40 445,55 +0,02% 0,56% 45.352
19/12/2017 443,80 448,55 443,80 445,45 +0,04% 1,07% 59.766
18/12/2017 441,05 446,25 441,05 445,25 +1,24% 1,18% 70.825
15/12/2017 440,80 443,70 439,80 439,80 -0,60% 0,88% 155.980
14/12/2017 441,15 443,90 440,35 442,45 -0,02% 0,80% 54.639
13/12/2017 442,00 443,50 440,95 442,55 +0,24% 0,58% 58.741
12/12/2017 441,00 441,55 439,05 441,50 +0,23% 0,57% 57.156
11/12/2017 440,00 442,00 439,25 440,50 +0,11% 0,63% 44.844
08/12/2017 442,00 442,25 438,75 440,00 -0,23% 0,79% 49.526