🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.362,50 EUR

Máx. histórico

2.839,00

630 días

Split 3:1 del 12/06/2006

Caída desde máximo

-52,01%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-1,77%

Cierre anterior

1.387,00

Rango de hoy

1.339,50 – 1.383,00

Volumen hoy

84.045

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
03/06/2011 0,5000 EUR
07/02/2011 1,0000 EUR
08/06/2010 1,0500 EUR
04/06/2009 1,0300 EUR
05/06/2008 1,0000 EUR
23/05/2008 1,1700 EUR
20/05/2008 1,1700 EUR
08/06/2007 0,9500 EUR
09/06/2006 0,8333 EUR
08/06/2005 0,6667 EUR
11/06/2004 0,8500 EUR
17/07/2003 0,1047 EUR
10/06/2003 0,5500 EUR
18/07/2002 0,1047 EUR
07/06/2002 0,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2020 705,80 712,00 705,80 708,80 +0,45% 0,88% 28.750
24/08/2020 705,00 714,00 702,80 705,60 +0,94% 1,59% 51.549
21/08/2020 694,20 699,60 690,80 699,00 +1,27% 1,27% 57.354
20/08/2020 690,00 696,00 687,40 690,20 -0,49% 1,25% 47.176
19/08/2020 695,80 699,20 693,20 693,60 -0,20% 0,86% 41.522
18/08/2020 699,00 705,60 693,80 695,00 -0,88% 1,69% 47.414
17/08/2020 701,80 707,00 696,40 701,20 -0,11% 1,51% 39.699
14/08/2020 705,00 708,60 696,40 702,00 -0,93% 1,73% 52.239
13/08/2020 704,00 712,80 703,80 708,60 +0,57% 1,28% 42.710
12/08/2020 689,40 708,00 688,00 704,60 +1,94% 2,90% 62.372
11/08/2020 688,20 697,20 686,80 691,20 +1,14% 1,51% 62.553
10/08/2020 693,20 693,20 681,80 683,40 -1,36% 1,64% 38.516
07/08/2020 686,40 694,00 683,60 692,80 +0,93% 1,52% 40.638
06/08/2020 687,00 695,20 686,40 686,40 -0,81% 1,28% 46.593
05/08/2020 689,00 693,00 686,60 692,00 +0,64% 0,93% 47.972
04/08/2020 695,40 695,80 679,20 687,60 -0,43% 2,39% 67.304
03/08/2020 680,20 698,20 679,00 690,60 +0,64% 2,82% 60.579
31/07/2020 713,00 716,20 686,20 686,20 -3,49% 4,21% 109.046
30/07/2020 724,40 725,20 706,20 711,00 -3,40% 2,62% 92.445
29/07/2020 731,40 738,80 728,60 736,00 +0,66% 1,39% 61.475
28/07/2020 739,80 740,20 729,20 731,20 -2,19% 1,49% 52.856
27/07/2020 743,60 753,40 741,60 747,60 +0,81% 1,59% 40.059
24/07/2020 745,00 746,60 736,40 741,60 -1,38% 1,37% 52.407
23/07/2020 753,40 755,40 749,20 752,00 +0,40% 0,82% 41.286
22/07/2020 756,00 756,60 743,80 749,00 -1,24% 1,69% 47.696
21/07/2020 764,20 765,00 751,40 758,40 -0,11% 1,78% 66.650
20/07/2020 747,00 759,40 742,60 759,20 +1,12% 2,25% 37.484
17/07/2020 753,40 756,60 745,60 750,80 +0,51% 1,46% 67.939
16/07/2020 760,00 760,80 747,00 747,00 -2,15% 1,82% 69.638
15/07/2020 757,00 771,60 756,40 763,40 +1,33% 2,01% 63.831