🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.362,50 EUR

Máx. histórico

2.839,00

630 días

Split 3:1 del 12/06/2006

Caída desde máximo

-52,01%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-1,77%

Cierre anterior

1.387,00

Rango de hoy

1.339,50 – 1.383,00

Volumen hoy

84.045

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
03/06/2011 0,5000 EUR
07/02/2011 1,0000 EUR
08/06/2010 1,0500 EUR
04/06/2009 1,0300 EUR
05/06/2008 1,0000 EUR
23/05/2008 1,1700 EUR
20/05/2008 1,1700 EUR
08/06/2007 0,9500 EUR
09/06/2006 0,8333 EUR
08/06/2005 0,6667 EUR
11/06/2004 0,8500 EUR
17/07/2003 0,1047 EUR
10/06/2003 0,5500 EUR
18/07/2002 0,1047 EUR
07/06/2002 0,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 882,60 890,20 880,80 884,00 +0,16% 1,07% 25.290
29/12/2020 873,00 886,00 872,00 882,60 +1,54% 1,60% 29.852
28/12/2020 855,60 871,80 850,60 869,20 +2,09% 2,48% 23.982
24/12/2020 852,60 860,00 849,20 851,40 -0,02% 1,27% 8.388
23/12/2020 859,20 859,20 851,20 851,60 -0,51% 0,93% 30.932
22/12/2020 858,00 859,20 850,00 856,00 +0,35% 1,07% 46.881
21/12/2020 850,60 856,60 841,60 853,00 -0,79% 1,76% 60.916
18/12/2020 863,60 866,00 853,00 859,80 -0,26% 1,51% 114.053
17/12/2020 868,20 874,40 861,40 862,00 +0,00% 1,50% 52.400
16/12/2020 857,40 865,00 851,80 862,00 +0,98% 1,54% 56.437
15/12/2020 846,80 855,60 845,40 853,60 +1,07% 1,20% 63.580
14/12/2020 835,00 852,20 831,20 844,60 +1,15% 2,51% 63.937
11/12/2020 825,00 837,40 821,60 835,00 +0,85% 1,92% 57.742
10/12/2020 832,80 836,40 825,20 828,00 -0,26% 1,34% 58.160
09/12/2020 833,40 835,00 824,80 830,20 +0,05% 1,22% 45.791
08/12/2020 830,80 834,40 827,40 829,80 -0,24% 0,84% 50.328
07/12/2020 825,60 834,20 821,60 831,80 +0,65% 1,53% 56.668
04/12/2020 841,00 843,60 822,00 826,40 -1,60% 2,57% 50.468
03/12/2020 827,60 844,80 827,60 839,80 +1,52% 2,08% 70.038
02/12/2020 820,80 832,20 819,40 827,20 +0,58% 1,56% 47.286
01/12/2020 823,80 830,60 815,80 822,40 +0,61% 1,80% 60.237
30/11/2020 820,00 831,60 817,40 817,40 -0,73% 1,73% 95.861
27/11/2020 828,80 828,80 818,00 823,40 -0,31% 1,30% 64.361
26/11/2020 829,40 832,00 819,80 826,00 -0,17% 1,47% 46.627
25/11/2020 832,00 837,00 824,00 827,40 +0,00% 1,56% 58.381
24/11/2020 839,00 840,40 819,60 827,40 -1,01% 2,48% 66.804
23/11/2020 860,00 865,00 835,80 835,80 -2,50% 3,40% 59.623
20/11/2020 849,40 860,40 848,00 857,20 +1,04% 1,46% 56.420
19/11/2020 841,00 853,20 841,00 848,40 +0,14% 1,45% 55.603
18/11/2020 843,00 849,60 840,00 847,20 +0,50% 1,14% 41.510