🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.362,50 EUR

Máx. histórico

2.839,00

630 días

Split 3:1 del 12/06/2006

Caída desde máximo

-52,01%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-1,77%

Cierre anterior

1.387,00

Rango de hoy

1.339,50 – 1.383,00

Volumen hoy

84.045

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
03/06/2011 0,5000 EUR
07/02/2011 1,0000 EUR
08/06/2010 1,0500 EUR
04/06/2009 1,0300 EUR
05/06/2008 1,0000 EUR
23/05/2008 1,1700 EUR
20/05/2008 1,1700 EUR
08/06/2007 0,9500 EUR
09/06/2006 0,8333 EUR
08/06/2005 0,6667 EUR
11/06/2004 0,8500 EUR
17/07/2003 0,1047 EUR
10/06/2003 0,5500 EUR
18/07/2002 0,1047 EUR
07/06/2002 0,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2007 75,25 77,80 75,00 76,80 +0,97% 3,72% 383.244
14/08/2007 76,82 78,00 75,80 76,06 -2,11% 2,86% 455.844
13/08/2007 80,59 80,59 75,50 77,70 -5,05% 6,32% 999.298
10/08/2007 81,21 83,33 78,70 81,83 +1,02% 5,70% 932.844
09/08/2007 80,00 86,00 77,84 81,00 +1,35% 10,20% 1.804.822
08/08/2007 72,10 81,91 72,10 79,92 +12,52% 13,61% 1.084.419
07/08/2007 71,50 72,08 70,39 71,03 +0,87% 2,36% 355.955
06/08/2007 70,52 71,36 70,00 70,42 -1,01% 1,93% 304.683
03/08/2007 72,84 72,84 70,95 71,14 -1,73% 2,59% 253.103
02/08/2007 73,72 73,72 72,00 72,39 -0,54% 2,33% 342.354
01/08/2007 73,10 73,32 71,83 72,78 -2,01% 2,04% 401.493
31/07/2007 72,89 74,99 72,42 74,27 +3,21% 3,53% 434.321
30/07/2007 73,15 73,52 71,67 71,96 -2,23% 2,53% 529.324
27/07/2007 72,95 74,21 72,61 73,60 -2,28% 2,19% 534.841
26/07/2007 75,50 76,50 73,11 75,32 +0,00% 4,49% 538.036
25/07/2007 77,99 77,99 74,60 75,32 -3,56% 4,35% 789.801
24/07/2007 77,15 81,00 77,00 78,10 +1,24% 5,18% 556.564
23/07/2007 77,12 77,87 76,80 77,14 -0,46% 1,39% 217.986
20/07/2007 78,50 78,82 77,50 77,50 -0,73% 1,68% 276.839
19/07/2007 78,25 78,84 77,79 78,07 +0,09% 1,34% 156.462
18/07/2007 78,51 78,88 77,97 78,00 -1,12% 1,16% 288.928
17/07/2007 79,24 79,25 78,00 78,88 -0,10% 1,58% 266.185
16/07/2007 79,50 79,71 77,92 78,96 -0,49% 2,25% 430.110
13/07/2007 82,06 82,78 79,35 79,35 -2,33% 4,18% 732.083
12/07/2007 79,52 81,47 78,28 81,24 +2,87% 4,01% 452.819
11/07/2007 78,45 79,41 77,50 78,97 -0,15% 2,43% 470.149
10/07/2007 81,45 81,65 78,45 79,09 -2,90% 3,93% 450.078
09/07/2007 82,69 82,69 80,50 81,45 -1,19% 2,65% 317.299
06/07/2007 82,19 82,91 81,74 82,43 -1,25% 1,42% 164.176
05/07/2007 83,70 83,70 82,00 83,47 +0,00% 2,03% 227.836