🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.362,50 EUR

Máx. histórico

2.839,00

630 días

Split 3:1 del 12/06/2006

Caída desde máximo

-52,01%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-1,77%

Cierre anterior

1.387,00

Rango de hoy

1.339,50 – 1.383,00

Volumen hoy

84.045

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
03/06/2011 0,5000 EUR
07/02/2011 1,0000 EUR
08/06/2010 1,0500 EUR
04/06/2009 1,0300 EUR
05/06/2008 1,0000 EUR
23/05/2008 1,1700 EUR
20/05/2008 1,1700 EUR
08/06/2007 0,9500 EUR
09/06/2006 0,8333 EUR
08/06/2005 0,6667 EUR
11/06/2004 0,8500 EUR
17/07/2003 0,1047 EUR
10/06/2003 0,5500 EUR
18/07/2002 0,1047 EUR
07/06/2002 0,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2011 261,50 262,50 258,00 258,90 -1,05% 1,72% 40.413
20/09/2011 254,15 264,90 254,15 261,65 +1,93% 4,23% 48.652
19/09/2011 252,65 257,00 250,00 256,70 +1,46% 2,77% 57.054
16/09/2011 264,95 265,00 243,70 253,00 -5,24% 8,04% 244.101
15/09/2011 259,00 268,90 259,00 267,00 -0,11% 3,82% 59.984
14/09/2011 259,00 268,90 259,00 267,30 +2,43% 3,82% 59.984
13/09/2011 263,10 263,70 255,60 260,95 +0,02% 3,08% 45.416
12/09/2011 257,50 262,85 253,10 260,90 -2,65% 3,79% 54.486
09/09/2011 267,20 268,95 263,25 268,00 -0,33% 2,13% 35.281
08/09/2011 267,00 269,45 264,05 268,90 +0,66% 2,02% 27.861
07/09/2011 250,10 270,30 250,10 267,15 -0,09% 8,08% 57.875
06/09/2011 258,45 263,90 253,95 267,40 -0,96% 3,85% 81.703
05/09/2011 265,55 268,80 257,70 270,00 -0,46% 4,18% 53.266
02/09/2011 270,00 271,80 265,05 271,25 +1,84% 2,50% 50.173
01/09/2011 266,00 272,50 263,85 266,35 -1,41% 3,25% 68.343
31/08/2011 266,90 269,55 260,10 270,15 +1,39% 3,54% 112.437
30/08/2011 258,75 267,00 258,75 266,45 +2,84% 3,19% 79.584
29/08/2011 259,10 264,00 255,55 259,10 +0,92% 3,26% 32.099
26/08/2011 253,50 257,35 250,40 256,75 +1,66% 2,74% 34.206
25/08/2011 255,00 257,30 250,25 252,55 -0,67% 2,76% 42.898
24/08/2011 252,95 257,45 250,20 254,25 +1,88% 2,87% 45.328
23/08/2011 248,95 252,00 246,75 249,55 +0,79% 2,11% 61.086
22/08/2011 243,50 250,00 242,00 247,60 +0,32% 3,29% 75.713
19/08/2011 248,20 253,45 241,50 246,80 -1,16% 4,81% 356.944
18/08/2011 262,95 262,95 249,20 249,70 -5,04% 5,23% 92.286
17/08/2011 265,50 267,00 261,05 262,95 -1,13% 2,24% 65.276
16/08/2011 257,90 267,85 254,05 265,95 +4,44% 5,35% 86.311
15/08/2011 249,55 259,40 249,55 254,65 +2,41% 3,95% 49.104
12/08/2011 234,95 256,25 232,00 248,65 +6,26% 10,32% 99.482
11/08/2011 232,50 235,95 224,20 234,00 +2,38% 5,05% 85.839