🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.353,50 EUR

Máx. histórico

2.839,00

633 días

Split 3:1 del 12/06/2006

Caída desde máximo

-52,32%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-0,66%

Cierre anterior

1.362,50

Rango de hoy

1.327,00 – 1.354,50

Volumen hoy

81.500

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,48 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
1.556,05 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
03/06/2011 0,5000 EUR
07/02/2011 1,0000 EUR
08/06/2010 1,0500 EUR
04/06/2009 1,0300 EUR
05/06/2008 1,0000 EUR
23/05/2008 1,1700 EUR
20/05/2008 1,1700 EUR
08/06/2007 0,9500 EUR
09/06/2006 0,8333 EUR
08/06/2005 0,6667 EUR
11/06/2004 0,8500 EUR
17/07/2003 0,1039 EUR
10/06/2003 0,5500 EUR
18/07/2002 0,1039 EUR
07/06/2002 0,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2012 252,50 257,35 250,00 251,70 +0,18% 2,91% 42.590
23/04/2012 251,85 253,55 248,50 251,25 -0,55% 2,01% 42.207
20/04/2012 256,60 256,70 251,70 252,65 -1,31% 1,95% 42.674
19/04/2012 254,95 260,00 254,00 256,00 +0,87% 2,35% 73.983
18/04/2012 250,70 254,70 249,15 253,80 +1,42% 2,21% 54.757
17/04/2012 250,85 252,00 249,10 250,25 +0,00% 1,16% 42.631
16/04/2012 247,70 253,70 247,70 250,25 +1,03% 2,42% 42.153
13/04/2012 252,95 252,95 247,05 247,70 -0,94% 2,33% 40.429
12/04/2012 246,00 250,80 245,65 250,05 +1,98% 2,09% 60.388
11/04/2012 246,90 248,20 243,85 245,20 -0,08% 1,76% 38.090
10/04/2012 251,65 253,00 244,50 245,40 -2,52% 3,38% 67.434
05/04/2012 248,50 252,50 248,30 251,75 +1,10% 1,69% 26.237
04/04/2012 253,55 254,75 247,80 249,00 -2,70% 2,74% 36.624
03/04/2012 255,10 256,75 251,20 255,90 +0,47% 2,18% 93.726
02/04/2012 254,00 255,00 251,10 254,70 +0,81% 1,54% 43.490
30/03/2012 250,00 253,65 249,00 252,65 +1,43% 1,86% 40.614
29/03/2012 250,00 252,95 248,45 249,10 -0,18% 1,80% 62.169
28/03/2012 252,80 253,05 249,20 249,55 -0,97% 1,52% 30.060
27/03/2012 250,00 256,50 249,65 252,00 +0,94% 2,74% 72.732
26/03/2012 247,10 250,75 247,00 249,65 +0,83% 1,52% 52.027
23/03/2012 251,00 254,20 247,00 247,60 -0,88% 2,87% 80.013
22/03/2012 253,50 253,80 248,00 249,80 +2,27% 2,29% 93.892
21/03/2012 248,90 251,90 243,50 244,25 -1,69% 3,37% 64.997
20/03/2012 247,50 250,75 246,00 248,45 +0,38% 1,92% 68.685
19/03/2012 250,90 251,70 247,30 247,50 -1,00% 1,75% 75.061
16/03/2012 249,00 253,40 247,70 250,00 +0,24% 2,29% 435.496
15/03/2012 254,00 255,00 247,20 249,40 -3,30% 3,07% 158.632
14/03/2012 261,00 262,20 257,75 257,90 -2,13% 1,70% 62.575
13/03/2012 269,30 271,00 260,50 263,50 -1,97% 3,90% 55.279
12/03/2012 263,95 271,60 262,40 268,80 +1,59% 3,49% 30.385