🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.362,50 EUR

Máx. histórico

2.839,00

630 días

Split 3:1 del 12/06/2006

Caída desde máximo

-52,01%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-1,77%

Cierre anterior

1.387,00

Rango de hoy

1.339,50 – 1.383,00

Volumen hoy

84.045

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
20/02/2019 1,5000 EUR
07/06/2018 7,6000 EUR
20/02/2018 1,5000 EUR
08/06/2017 2,2500 EUR
22/02/2017 1,5000 EUR
02/06/2016 1,8500 EUR
24/02/2016 1,5000 EUR
04/06/2015 6,4500 EUR
03/03/2015 1,5000 EUR
05/06/2014 1,2000 EUR
25/02/2014 1,5000 EUR
06/06/2013 1,0000 EUR
26/02/2013 1,5000 EUR
31/05/2012 5,5000 EUR
27/02/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2002 58,70 59,60 57,33 57,83 -2,80% 3,86% 123.051
23/01/2002 60,00 60,00 59,23 59,50 -0,83% 1,28% 65.847
22/01/2002 59,93 60,20 59,00 60,00 +0,00% 2,00% 134.583
21/01/2002 60,00 60,20 59,03 60,00 -0,39% 1,94% 136.176
18/01/2002 57,67 60,57 57,67 60,23 +2,67% 5,03% 221.598
17/01/2002 58,67 59,17 57,63 58,67 -1,12% 2,61% 70.908
16/01/2002 58,17 59,47 58,17 59,33 +0,00% 2,23% 37.086
15/01/2002 58,63 59,33 57,33 59,33 +2,01% 3,41% 147.519
14/01/2002 58,70 59,50 58,17 58,17 -2,24% 2,27% 42.546
11/01/2002 59,67 59,80 58,67 59,50 +0,85% 1,90% 82.080
10/01/2002 58,53 59,80 58,53 59,00 +0,80% 2,16% 74.394
09/01/2002 58,67 59,30 57,80 58,53 -0,23% 2,56% 84.105
08/01/2002 58,97 59,13 57,37 58,67 -0,51% 3,00% 184.923
07/01/2002 59,33 59,83 58,33 58,97 -1,89% 2,53% 122.634
04/01/2002 57,33 60,33 57,33 60,10 +4,52% 5,23% 156.180
03/01/2002 57,20 57,63 56,83 57,50 +0,52% 1,40% 55.470
02/01/2002 57,67 57,67 57,10 57,20 -0,81% 0,98% 18.003
01/01/2002 19,22 19,22 19,22 57,67 +0,00% 0,00% 0
31/12/2001 19,22 19,22 19,22 57,67 +0,00% 0,00% 0
28/12/2001 57,13 57,67 56,40 57,67 +2,19% 2,22% 50.694
27/12/2001 56,63 56,63 55,20 56,43 +1,38% 2,53% 104.412
26/12/2001 18,56 18,56 18,56 55,67 +0,00% 0,00% 0
25/12/2001 18,56 18,56 18,56 55,67 +0,00% 0,00% 0
24/12/2001 54,67 55,67 54,67 55,67 +1,52% 1,83% 20.997
21/12/2001 54,33 55,33 54,23 54,83 -2,66% 2,02% 51.513
20/12/2001 54,33 56,33 54,17 56,33 +3,05% 3,99% 137.811
19/12/2001 55,00 55,67 54,17 54,67 -1,80% 2,73% 156.519
18/12/2001 55,67 56,90 55,40 55,67 -2,22% 2,69% 92.538
17/12/2001 57,33 57,33 54,83 56,93 +4,79% 4,36% 219.648
14/12/2001 57,67 57,67 54,33 54,33 -5,78% 5,78% 79.683