🇫🇷 RMS.PA — Hermès International Société en commandite par actions
Consumo cíclico CompraPrecio actual
1.387,00 EUR
Máx. histórico
2.839,00
629 días
Split 3:1 del 12/06/2006
Caída desde máximo
-51,14%
Rango 52 semanas
1.228,00 – 2.300,00
Variación hoy
+1,06%
Cierre anterior
1.372,50
Rango de hoy
1.349,50 – 1.421,00
Volumen hoy
155.145
Peor caída histórica
-55,47%
14/02/2025 → 23/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
29,43%
- Nombre completo
- Hermès International Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo cíclico
- Industria
- Luxury Goods
- Empleados
- 27.107
- PER ⓘ
- 32,26 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 1.557,10 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 1,5000 EUR |
| 07/06/2018 | 7,6000 EUR |
| 20/02/2018 | 1,5000 EUR |
| 08/06/2017 | 2,2500 EUR |
| 22/02/2017 | 1,5000 EUR |
| 02/06/2016 | 1,8500 EUR |
| 24/02/2016 | 1,5000 EUR |
| 04/06/2015 | 6,4500 EUR |
| 03/03/2015 | 1,5000 EUR |
| 05/06/2014 | 1,2000 EUR |
| 25/02/2014 | 1,5000 EUR |
| 06/06/2013 | 1,0000 EUR |
| 26/02/2013 | 1,5000 EUR |
| 31/05/2012 | 5,5000 EUR |
| 27/02/2012 | 1,5000 EUR |
| Fecha | Ratio |
|---|---|
| 12/06/2006 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2004 | 53,33 | 54,00 | 53,00 | 54,00 | +1,25% | 1,88% | 143.118 |
| 14/09/2004 | 52,37 | 53,87 | 52,37 | 53,33 | +0,88% | 2,86% | 175.113 |
| 13/09/2004 | 52,03 | 52,97 | 52,03 | 52,87 | +0,57% | 1,79% | 41.754 |
| 10/09/2004 | 51,83 | 52,80 | 51,83 | 52,57 | +0,19% | 1,87% | 21.540 |
| 09/09/2004 | 52,67 | 52,83 | 52,00 | 52,47 | -1,25% | 1,58% | 25.515 |
| 08/09/2004 | 52,13 | 53,30 | 52,13 | 53,13 | +1,21% | 2,24% | 69.657 |
| 07/09/2004 | 51,67 | 52,70 | 51,67 | 52,50 | +1,09% | 2,00% | 46.497 |
| 06/09/2004 | 51,33 | 52,33 | 51,33 | 51,93 | +0,13% | 1,95% | 14.967 |
| 03/09/2004 | 52,30 | 52,60 | 51,50 | 51,87 | -0,89% | 2,10% | 64.326 |
| 02/09/2004 | 51,77 | 52,50 | 51,67 | 52,33 | +1,29% | 1,61% | 69.636 |
| 01/09/2004 | 51,73 | 52,10 | 51,33 | 51,67 | -0,13% | 1,48% | 67.287 |
| 31/08/2004 | 52,00 | 52,33 | 51,70 | 51,73 | -0,89% | 1,22% | 145.350 |
| 30/08/2004 | 52,23 | 52,50 | 52,10 | 52,20 | +0,06% | 0,77% | 30.837 |
| 27/08/2004 | 52,33 | 52,47 | 51,73 | 52,17 | -0,13% | 1,40% | 32.520 |
| 26/08/2004 | 52,30 | 52,73 | 51,97 | 52,23 | +0,51% | 1,47% | 12.234 |
| 25/08/2004 | 52,20 | 52,23 | 51,63 | 51,97 | +0,00% | 1,15% | 47.994 |
| 24/08/2004 | 52,00 | 52,27 | 51,57 | 51,97 | -0,26% | 1,35% | 47.280 |
| 23/08/2004 | 51,00 | 52,30 | 51,00 | 52,10 | +1,69% | 2,55% | 44.478 |
| 20/08/2004 | 51,67 | 51,67 | 50,83 | 51,23 | -0,77% | 1,61% | 32.346 |
| 19/08/2004 | 51,17 | 51,80 | 50,90 | 51,63 | +1,44% | 1,76% | 44.502 |
| 18/08/2004 | 51,73 | 51,73 | 50,87 | 50,90 | -0,52% | 1,68% | 45.753 |
| 17/08/2004 | 50,57 | 52,00 | 50,33 | 51,17 | +1,19% | 3,30% | 26.316 |
| 16/08/2004 | 50,67 | 51,23 | 50,37 | 50,57 | +0,73% | 1,71% | 75.084 |
| 13/08/2004 | 49,67 | 50,43 | 49,33 | 50,20 | +0,74% | 2,21% | 114.105 |
| 12/08/2004 | 52,33 | 52,33 | 49,60 | 49,83 | -3,05% | 5,22% | 73.836 |
| 11/08/2004 | 52,33 | 52,53 | 51,33 | 51,40 | -2,03% | 2,29% | 39.174 |
| 10/08/2004 | 52,00 | 52,67 | 51,83 | 52,47 | +1,16% | 1,60% | 79.884 |
| 09/08/2004 | 51,67 | 53,00 | 51,43 | 51,87 | +1,30% | 3,03% | 113.202 |
| 06/08/2004 | 52,33 | 52,67 | 50,67 | 51,20 | -3,46% | 3,82% | 49.800 |
| 05/08/2004 | 53,33 | 53,67 | 52,33 | 53,03 | -0,75% | 2,50% | 50.001 |