🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.362,50 EUR

Máx. histórico

2.839,00

630 días

Split 3:1 del 12/06/2006

Caída desde máximo

-52,01%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-1,77%

Cierre anterior

1.387,00

Rango de hoy

1.339,50 – 1.383,00

Volumen hoy

84.045

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
20/02/2019 1,5000 EUR
07/06/2018 7,6000 EUR
20/02/2018 1,5000 EUR
08/06/2017 2,2500 EUR
22/02/2017 1,5000 EUR
02/06/2016 1,8500 EUR
24/02/2016 1,5000 EUR
04/06/2015 6,4500 EUR
03/03/2015 1,5000 EUR
05/06/2014 1,2000 EUR
25/02/2014 1,5000 EUR
06/06/2013 1,0000 EUR
26/02/2013 1,5000 EUR
31/05/2012 5,5000 EUR
27/02/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2005 52,47 53,17 52,47 52,73 +1,02% 1,33% 140.541
25/05/2005 52,67 52,67 52,00 52,20 -0,38% 1,27% 33.687
24/05/2005 52,20 52,70 52,20 52,40 -0,51% 0,96% 30.357
23/05/2005 52,33 52,93 52,07 52,67 +0,64% 1,66% 63.855
20/05/2005 51,80 52,67 51,80 52,33 +0,19% 1,67% 96.195
19/05/2005 52,07 52,37 51,83 52,23 +0,77% 1,02% 158.217
18/05/2005 51,50 52,03 51,50 51,83 +0,19% 1,04% 100.917
17/05/2005 52,07 52,07 51,27 51,73 -0,19% 1,54% 68.091
16/05/2005 51,00 52,03 51,00 51,83 +0,32% 2,03% 51.813
13/05/2005 52,43 52,43 51,20 51,67 -1,27% 2,35% 77.403
12/05/2005 50,93 52,43 50,77 52,33 +3,09% 3,27% 128.085
11/05/2005 48,67 51,03 48,67 50,77 +3,25% 4,86% 196.512
10/05/2005 50,00 50,00 48,93 49,17 -1,34% 2,13% 71.976
09/05/2005 49,93 50,13 49,27 49,83 -0,40% 1,74% 101.577
06/05/2005 50,50 50,50 50,00 50,03 -0,40% 0,99% 48.087
05/05/2005 50,20 50,60 50,00 50,23 -0,20% 1,20% 39.771
04/05/2005 50,50 50,63 49,77 50,33 -0,07% 1,72% 72.156
03/05/2005 49,63 50,60 49,63 50,37 +1,55% 1,95% 88.071
02/05/2005 49,00 49,80 49,00 49,60 +0,74% 1,63% 54.906
29/04/2005 48,70 49,60 48,70 49,23 +0,82% 1,85% 85.320
28/04/2005 49,57 49,67 48,57 48,83 +0,00% 2,22% 79.545
27/04/2005 49,67 50,00 48,67 48,83 -2,20% 2,68% 75.810
26/04/2005 50,63 50,73 49,57 49,93 -0,73% 2,30% 60.171
25/04/2005 50,17 51,47 49,67 50,30 +0,33% 3,59% 76.005
22/04/2005 50,57 50,80 49,77 50,13 -0,07% 2,04% 38.697
21/04/2005 50,00 50,33 50,00 50,17 -0,13% 0,67% 108.612
20/04/2005 50,30 50,33 50,10 50,23 -0,13% 0,46% 106.029
19/04/2005 49,83 50,67 49,47 50,30 +1,75% 2,41% 132.462
18/04/2005 51,17 51,17 49,30 49,43 -2,05% 3,65% 147.234
15/04/2005 51,33 51,43 50,17 50,47 -1,75% 2,47% 113.043