🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.362,50 EUR

Máx. histórico

2.839,00

630 días

Split 3:1 del 12/06/2006

Caída desde máximo

-52,01%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

-1,77%

Cierre anterior

1.387,00

Rango de hoy

1.339,50 – 1.383,00

Volumen hoy

84.045

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,43%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,69 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
20/02/2019 1,5000 EUR
07/06/2018 7,6000 EUR
20/02/2018 1,5000 EUR
08/06/2017 2,2500 EUR
22/02/2017 1,5000 EUR
02/06/2016 1,8500 EUR
24/02/2016 1,5000 EUR
04/06/2015 6,4500 EUR
03/03/2015 1,5000 EUR
05/06/2014 1,2000 EUR
25/02/2014 1,5000 EUR
06/06/2013 1,0000 EUR
26/02/2013 1,5000 EUR
31/05/2012 5,5000 EUR
27/02/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2013 232,00 232,85 230,25 231,25 -0,30% 1,12% 22.050
07/01/2013 232,50 232,50 229,00 231,95 +0,43% 1,51% 65.288
04/01/2013 228,00 231,05 224,15 230,95 +1,23% 3,03% 44.563
03/01/2013 229,00 229,90 226,00 228,15 -0,07% 1,70% 23.190
02/01/2013 228,00 230,00 227,45 228,30 +2,01% 1,12% 16.407
28/12/2012 229,75 230,00 222,90 223,80 -2,19% 3,09% 34.684
27/12/2012 226,70 229,00 224,80 228,80 -0,87% 1,85% 23.967
21/12/2012 225,10 232,00 224,50 230,80 +2,24% 3,33% 39.415
20/12/2012 227,00 228,05 225,30 225,75 -1,07% 1,21% 14.121
19/12/2012 227,80 229,05 225,50 228,20 +0,60% 1,56% 19.447
18/12/2012 230,85 231,45 225,30 226,85 -1,67% 2,66% 27.417
17/12/2012 230,50 231,25 228,10 230,70 +0,26% 1,37% 17.991
14/12/2012 228,10 232,80 228,10 230,10 +0,63% 2,06% 13.158
13/12/2012 230,00 231,95 226,15 228,65 -0,97% 2,52% 21.145
12/12/2012 234,90 234,90 227,00 230,90 -1,58% 3,36% 20.744
11/12/2012 235,40 237,30 234,20 234,60 -0,38% 1,32% 29.522
10/12/2012 235,05 237,25 233,75 235,50 -0,21% 1,49% 35.938
07/12/2012 237,10 237,55 234,45 236,00 -0,44% 1,31% 23.106
06/12/2012 236,65 238,00 236,00 237,05 +0,30% 0,85% 18.563
05/12/2012 236,85 237,60 235,10 236,35 -0,17% 1,06% 28.149
04/12/2012 236,95 237,90 235,35 236,75 +0,02% 1,08% 16.586
03/12/2012 236,50 238,50 235,75 236,70 -0,38% 1,16% 30.357
30/11/2012 235,95 238,50 235,40 237,60 +1,00% 1,31% 25.544
29/11/2012 236,10 236,65 234,30 235,25 -0,47% 1,00% 24.030
28/11/2012 232,00 236,70 232,00 236,35 +1,42% 2,03% 17.530
27/11/2012 235,50 235,65 232,75 233,05 -0,41% 1,23% 31.976
26/11/2012 236,75 236,95 233,05 234,00 -1,04% 1,65% 38.021
23/11/2012 234,00 236,45 232,70 236,45 +0,92% 1,60% 27.497
22/11/2012 232,60 234,30 231,50 234,30 +0,99% 1,20% 18.397
21/11/2012 231,90 232,50 228,55 232,00 +0,04% 1,70% 30.405