🇺🇸 RMD — ResMed Inc.

Salud Compra
← Volver

Precio actual

240,51 USD

Máx. histórico

297,36

1883 días

Split 2:1 del 31/08/2010

Caída desde máximo

-19,12%

Rango 52 semanas

180,27 – 277,67

Variación hoy

+5,91%

Cierre anterior

227,08

Rango de hoy

234,11 – 242,22

Volumen hoy

2.240.222

Peor caída histórica

-61,60%

25/01/1999 → 08/04/1999

Recuperado en 288 días

Volatilidad anualizada ⓘ

40,13%

Información
Nombre completo
ResMed Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
11.370
PER ⓘ
21,90 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
265,11 USD (puede no estar actualizado)
Primera cotización
02/06/1995
Precio actualizado
hace 17 horas
Sobre la empresa

ResMed Inc. engages in the digital health and cloud-connected medical devices business in the United States and internationally. It operates in two segments, Sleep and Breathing Health, and Residential Care Software. The company offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. It also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 1,02%
Fecha de pago Importe por participación
20/08/2026 0,6600 USD
14/05/2026 0,6000 USD
12/02/2026 0,6000 USD
13/11/2025 0,6000 USD
14/08/2025 0,6000 USD
08/05/2025 0,5300 USD
13/02/2025 0,5300 USD
07/11/2024 0,5300 USD
15/08/2024 0,5300 USD
08/05/2024 0,4800 USD
07/02/2024 0,4800 USD
08/11/2023 0,4800 USD
16/08/2023 0,4800 USD
10/05/2023 0,4400 USD
08/02/2023 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2010 2:1
03/10/2005 2:1
03/04/2000 2:1
17/11/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 106,99 107,88 104,79 105,71 -0,27% 2,89% 709.800
01/11/2018 105,59 106,46 104,68 106,00 +0,08% 1,69% 843.300
31/10/2018 105,62 107,28 105,17 105,92 +0,69% 2,00% 1.129.800
30/10/2018 103,76 105,25 103,33 105,19 +1,97% 1,85% 764.100
29/10/2018 105,29 105,76 101,75 103,16 -0,90% 3,81% 1.214.100
26/10/2018 100,94 104,80 99,78 104,10 +5,69% 4,97% 1.952.900
25/10/2018 98,08 99,26 96,36 98,50 +0,45% 2,96% 1.179.000
24/10/2018 100,43 101,30 97,79 98,06 -2,55% 3,49% 669.300
23/10/2018 101,25 101,33 98,83 100,63 -1,95% 2,47% 945.900
22/10/2018 102,50 103,37 101,85 102,63 -0,34% 1,48% 783.300
19/10/2018 105,31 105,44 102,72 102,98 -1,95% 2,58% 729.000
18/10/2018 106,16 106,64 104,27 105,03 -1,53% 2,23% 713.600
17/10/2018 105,82 106,86 105,44 106,66 +0,61% 1,34% 449.500
16/10/2018 103,39 106,08 103,18 106,01 +3,23% 2,80% 637.800
15/10/2018 103,16 103,88 102,20 102,69 -0,54% 1,63% 549.800
12/10/2018 103,41 104,35 102,00 103,25 +1,38% 2,27% 653.500
11/10/2018 102,61 104,22 101,16 101,84 -1,28% 2,98% 878.000
10/10/2018 106,15 106,16 103,05 103,16 -2,95% 2,93% 697.000
09/10/2018 107,14 108,19 106,10 106,30 -1,46% 1,95% 620.400
08/10/2018 109,78 109,80 106,71 107,87 -1,77% 2,81% 548.800
05/10/2018 109,94 110,56 108,61 109,81 +0,02% 1,77% 551.300
04/10/2018 111,57 111,63 109,19 109,79 -1,75% 2,19% 543.100
03/10/2018 113,95 114,03 111,65 111,75 -1,86% 2,09% 592.300
02/10/2018 114,77 114,77 113,31 113,87 -1,13% 1,27% 768.600
01/10/2018 115,88 116,64 114,99 115,17 -0,15% 1,42% 376.800
28/09/2018 114,50 115,40 114,20 115,34 +0,65% 1,05% 564.100
27/09/2018 115,60 115,65 114,42 114,59 -0,83% 1,06% 473.900
26/09/2018 115,28 116,54 114,88 115,55 +0,16% 1,44% 897.000
25/09/2018 114,36 115,53 114,15 115,36 +1,20% 1,21% 769.900
24/09/2018 113,50 114,26 113,29 113,99 +0,14% 0,85% 426.200