🇺🇸 RMD — ResMed Inc.

Salud Compra
← Volver

Precio actual

240,51 USD

Máx. histórico

297,36

1883 días

Split 2:1 del 31/08/2010

Caída desde máximo

-19,12%

Rango 52 semanas

180,27 – 277,67

Variación hoy

+5,91%

Cierre anterior

227,08

Rango de hoy

234,11 – 242,22

Volumen hoy

2.240.222

Peor caída histórica

-61,60%

25/01/1999 → 08/04/1999

Recuperado en 288 días

Volatilidad anualizada ⓘ

40,13%

Información
Nombre completo
ResMed Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
11.370
PER ⓘ
21,90 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
265,11 USD (puede no estar actualizado)
Primera cotización
02/06/1995
Precio actualizado
hace 1 hora
Sobre la empresa

ResMed Inc. engages in the digital health and cloud-connected medical devices business in the United States and internationally. It operates in two segments, Sleep and Breathing Health, and Residential Care Software. The company offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. It also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 1,02%
Fecha de pago Importe por participación
20/08/2026 0,6600 USD
14/05/2026 0,6000 USD
12/02/2026 0,6000 USD
13/11/2025 0,6000 USD
14/08/2025 0,6000 USD
08/05/2025 0,5300 USD
13/02/2025 0,5300 USD
07/11/2024 0,5300 USD
15/08/2024 0,5300 USD
08/05/2024 0,4800 USD
07/02/2024 0,4800 USD
08/11/2023 0,4800 USD
16/08/2023 0,4800 USD
10/05/2023 0,4400 USD
08/02/2023 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2010 2:1
03/10/2005 2:1
03/04/2000 2:1
17/11/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 269,38 273,17 267,42 273,09 +1,66% 2,13% 476.500
02/08/2021 269,00 270,73 265,48 268,63 -1,17% 1,95% 559.200
30/07/2021 268,96 272,75 267,80 271,80 +0,77% 1,84% 350.300
29/07/2021 266,94 269,98 266,12 269,73 +1,39% 1,45% 284.300
28/07/2021 264,41 267,08 262,33 266,03 +0,68% 1,80% 580.100
27/07/2021 259,16 265,24 258,63 264,24 +1,73% 2,55% 503.900
26/07/2021 256,67 260,00 255,87 259,74 -0,03% 1,61% 298.500
23/07/2021 258,17 260,25 257,73 259,83 +0,87% 0,98% 322.700
22/07/2021 256,09 258,61 256,09 257,59 +0,87% 0,98% 226.100
21/07/2021 255,46 255,54 252,08 255,37 +0,05% 1,35% 298.000
20/07/2021 253,77 256,54 253,55 255,25 +0,67% 1,18% 449.000
19/07/2021 251,38 254,50 250,84 253,55 +0,14% 1,46% 497.500
16/07/2021 250,47 254,21 250,47 253,19 +1,44% 1,49% 403.300
15/07/2021 248,00 250,14 247,78 249,60 +0,09% 0,95% 376.700
14/07/2021 247,49 249,59 245,69 249,38 +0,25% 1,58% 577.600
13/07/2021 249,55 250,93 247,89 248,76 -0,03% 1,22% 475.900
12/07/2021 248,07 250,24 248,07 248,84 +0,47% 0,87% 388.700
09/07/2021 249,93 249,93 245,66 247,68 -1,22% 1,71% 623.400
08/07/2021 249,93 251,31 247,06 250,73 -0,54% 1,70% 462.800
07/07/2021 250,13 252,67 249,71 252,08 +1,67% 1,18% 712.400
06/07/2021 246,90 248,62 244,16 247,93 -1,04% 1,81% 1.004.300
02/07/2021 248,00 250,76 246,67 250,53 +1,07% 1,65% 383.100
01/07/2021 245,72 248,45 245,19 247,88 +0,55% 1,33% 537.900
30/06/2021 246,66 247,79 244,36 246,52 +0,09% 1,39% 647.400
29/06/2021 246,98 247,46 245,02 246,29 -0,32% 0,99% 421.200
28/06/2021 245,42 247,28 245,07 247,09 +1,06% 0,90% 528.900
25/06/2021 245,82 246,37 243,83 244,50 -0,60% 1,03% 1.248.200
24/06/2021 244,96 247,42 244,88 245,97 +1,06% 1,04% 544.300
23/06/2021 242,75 245,16 242,75 243,40 +0,96% 0,99% 567.000
22/06/2021 239,04 241,53 238,01 241,09 +0,66% 1,47% 502.600