🇺🇸 RMD — ResMed Inc.

Salud Compra
← Volver

Precio actual

227,08 USD

Máx. histórico

297,36

1882 días

Split 2:1 del 31/08/2010

Caída desde máximo

-23,63%

Rango 52 semanas

180,27 – 277,67

Variación hoy

-2,52%

Cierre anterior

232,94

Rango de hoy

221,59 – 230,41

Volumen hoy

2.136.672

Peor caída histórica

-61,60%

25/01/1999 → 08/04/1999

Recuperado en 288 días

Volatilidad anualizada ⓘ

40,12%

Información
Nombre completo
ResMed Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
11.370
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
265,11 USD (puede no estar actualizado)
Primera cotización
02/06/1995
Precio actualizado
hace 23 horas
Sobre la empresa

ResMed Inc. engages in the digital health and cloud-connected medical devices business in the United States and internationally. It operates in two segments, Sleep and Breathing Health, and Residential Care Software. The company offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. It also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 1,08%
Fecha de pago Importe por participación
20/08/2026 0,6600 USD
14/05/2026 0,6000 USD
12/02/2026 0,6000 USD
13/11/2025 0,6000 USD
14/08/2025 0,6000 USD
08/05/2025 0,5300 USD
13/02/2025 0,5300 USD
07/11/2024 0,5300 USD
15/08/2024 0,5300 USD
08/05/2024 0,4800 USD
07/02/2024 0,4800 USD
08/11/2023 0,4800 USD
16/08/2023 0,4800 USD
10/05/2023 0,4400 USD
08/02/2023 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2010 2:1
03/10/2005 2:1
03/04/2000 2:1
17/11/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 237,46 238,21 234,10 235,16 -1,18% 1,73% 467.100
20/01/2022 242,82 246,18 237,69 237,96 -1,42% 3,50% 493.300
19/01/2022 241,79 246,12 241,12 241,39 +0,29% 2,07% 428.000
18/01/2022 247,80 247,90 239,55 240,69 -4,55% 3,37% 676.600
14/01/2022 250,47 254,15 245,84 252,16 +0,18% 3,32% 561.800
13/01/2022 247,53 254,77 247,53 251,70 +3,08% 2,92% 724.900
12/01/2022 245,00 247,32 242,36 244,17 +2,43% 2,02% 629.900
11/01/2022 236,75 238,39 234,41 238,37 +0,43% 1,68% 362.900
10/01/2022 234,64 237,39 231,80 237,35 +0,05% 2,38% 490.300
07/01/2022 240,27 242,13 236,81 237,23 -1,89% 2,21% 533.300
06/01/2022 244,47 246,51 241,49 241,80 -1,20% 2,05% 384.100
05/01/2022 252,56 254,17 244,66 244,74 -3,43% 3,77% 430.000
04/01/2022 259,95 259,95 251,26 253,44 -2,34% 3,34% 348.900
03/01/2022 258,52 260,04 254,47 259,51 -0,37% 2,15% 375.600
31/12/2021 261,13 263,45 260,25 260,48 -0,58% 1,23% 293.800
30/12/2021 262,36 263,32 261,54 261,99 +0,34% 0,68% 178.200
29/12/2021 261,23 263,44 260,10 261,11 +0,08% 1,28% 247.700
28/12/2021 264,31 264,31 259,12 260,89 -0,45% 1,96% 156.400
27/12/2021 260,41 262,19 257,53 262,07 +1,26% 1,79% 201.700
23/12/2021 261,18 261,69 257,56 258,82 -1,10% 1,58% 461.200
22/12/2021 257,19 261,72 257,05 261,70 +1,58% 1,82% 298.700
21/12/2021 253,71 257,96 251,95 257,63 +3,87% 2,37% 564.000
20/12/2021 251,34 252,61 245,33 248,03 -1,96% 2,90% 463.200
17/12/2021 253,23 256,59 250,92 252,98 -0,31% 2,24% 1.389.600
16/12/2021 255,28 258,07 252,19 253,77 -1,09% 2,30% 462.600
15/12/2021 256,52 259,78 252,83 256,56 +0,04% 2,71% 580.000
14/12/2021 262,94 263,48 255,45 256,46 -2,67% 3,05% 434.200
13/12/2021 260,75 264,53 258,11 263,49 +0,81% 2,46% 376.600
10/12/2021 264,92 265,60 258,72 261,38 -1,20% 2,60% 398.100
09/12/2021 267,98 268,57 264,55 264,56 -1,29% 1,50% 332.000