🇺🇸 RMD — ResMed Inc.

Salud Compra
← Volver

Precio actual

227,08 USD

Máx. histórico

297,36

1882 días

Split 2:1 del 31/08/2010

Caída desde máximo

-23,63%

Rango 52 semanas

180,27 – 277,67

Variación hoy

-2,52%

Cierre anterior

232,94

Rango de hoy

221,59 – 230,41

Volumen hoy

2.136.672

Peor caída histórica

-61,60%

25/01/1999 → 08/04/1999

Recuperado en 288 días

Volatilidad anualizada ⓘ

40,12%

Información
Nombre completo
ResMed Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
11.370
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
265,11 USD (puede no estar actualizado)
Primera cotización
02/06/1995
Precio actualizado
hace 17 horas
Sobre la empresa

ResMed Inc. engages in the digital health and cloud-connected medical devices business in the United States and internationally. It operates in two segments, Sleep and Breathing Health, and Residential Care Software. The company offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. It also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 1,08%
Fecha de pago Importe por participación
20/08/2026 0,6600 USD
14/05/2026 0,6000 USD
12/02/2026 0,6000 USD
13/11/2025 0,6000 USD
14/08/2025 0,6000 USD
08/05/2025 0,5300 USD
13/02/2025 0,5300 USD
07/11/2024 0,5300 USD
15/08/2024 0,5300 USD
08/05/2024 0,4800 USD
07/02/2024 0,4800 USD
08/11/2023 0,4800 USD
16/08/2023 0,4800 USD
10/05/2023 0,4400 USD
08/02/2023 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2010 2:1
03/10/2005 2:1
03/04/2000 2:1
17/11/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 223,19 223,19 217,98 219,18 -1,45% 2,33% 234.100
07/10/2022 227,84 227,87 221,15 222,41 -3,24% 2,95% 330.400
06/10/2022 231,33 232,14 228,81 229,85 -0,82% 1,44% 452.500
05/10/2022 231,15 235,00 227,78 231,76 +1,32% 3,12% 597.700
04/10/2022 225,98 229,52 222,51 228,73 +2,00% 3,10% 516.200
03/10/2022 220,19 226,62 218,03 224,25 +2,73% 3,90% 460.600
30/09/2022 219,26 223,13 217,71 218,30 -0,07% 2,47% 521.200
29/09/2022 217,25 220,30 215,83 218,46 -0,13% 2,06% 445.200
28/09/2022 214,09 219,37 212,63 218,75 +3,03% 3,15% 454.000
27/09/2022 217,15 217,58 211,52 212,32 -1,29% 2,79% 319.500
26/09/2022 213,66 216,87 213,38 215,10 +0,28% 1,63% 300.100
23/09/2022 212,17 214,72 210,53 214,51 +0,38% 1,97% 287.500
22/09/2022 216,24 216,81 213,55 213,69 -1,79% 1,51% 255.600
21/09/2022 222,11 224,15 217,35 217,59 -1,19% 3,06% 382.000
20/09/2022 223,02 223,02 218,24 220,20 -1,81% 2,14% 331.100
19/09/2022 221,35 224,61 219,29 224,26 +0,53% 2,40% 432.200
16/09/2022 225,68 225,68 219,88 223,07 -1,27% 2,57% 803.300
15/09/2022 232,38 233,80 225,79 225,95 -3,11% 3,45% 439.200
14/09/2022 235,32 235,53 232,33 233,20 -0,61% 1,36% 513.200
13/09/2022 233,62 236,00 233,62 234,64 -1,42% 1,02% 653.400
12/09/2022 236,12 239,10 236,12 238,01 +0,84% 1,26% 601.300
09/09/2022 233,59 237,62 232,03 236,03 +1,27% 2,39% 412.200
08/09/2022 230,93 233,42 228,91 233,07 +0,77% 1,95% 405.900
07/09/2022 221,00 231,84 221,00 231,29 +4,82% 4,90% 697.800
06/09/2022 216,92 221,36 216,87 220,66 +2,17% 2,07% 501.100
02/09/2022 221,42 221,85 214,60 215,98 -1,59% 3,27% 255.800
01/09/2022 219,13 219,78 214,86 219,48 -0,20% 2,25% 403.200
31/08/2022 221,36 222,55 219,61 219,92 +0,22% 1,33% 598.600
30/08/2022 221,18 221,42 218,35 219,44 -0,54% 1,39% 322.700
29/08/2022 219,24 221,99 218,70 220,63 -0,24% 1,50% 303.600