🇺🇸 RMD — ResMed Inc.

Salud Compra
← Volver

Precio actual

227,08 USD

Máx. histórico

297,36

1882 días

Split 2:1 del 31/08/2010

Caída desde máximo

-23,63%

Rango 52 semanas

180,27 – 277,67

Variación hoy

-2,52%

Cierre anterior

232,94

Rango de hoy

221,59 – 230,41

Volumen hoy

2.136.672

Peor caída histórica

-61,60%

25/01/1999 → 08/04/1999

Recuperado en 288 días

Volatilidad anualizada ⓘ

40,12%

Información
Nombre completo
ResMed Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
11.370
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
265,11 USD (puede no estar actualizado)
Primera cotización
02/06/1995
Precio actualizado
hace 9 horas
Sobre la empresa

ResMed Inc. engages in the digital health and cloud-connected medical devices business in the United States and internationally. It operates in two segments, Sleep and Breathing Health, and Residential Care Software. The company offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. It also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 1,08%
Fecha de pago Importe por participación
20/08/2026 0,6600 USD
14/05/2026 0,6000 USD
12/02/2026 0,6000 USD
13/11/2025 0,6000 USD
14/08/2025 0,6000 USD
08/05/2025 0,5300 USD
13/02/2025 0,5300 USD
07/11/2024 0,5300 USD
15/08/2024 0,5300 USD
08/05/2024 0,4800 USD
07/02/2024 0,4800 USD
08/11/2023 0,4800 USD
16/08/2023 0,4800 USD
10/05/2023 0,4400 USD
08/02/2023 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2010 2:1
03/10/2005 2:1
03/04/2000 2:1
17/11/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 244,34 249,47 244,34 246,91 +0,81% 2,10% 665.000
02/12/2024 248,91 248,91 243,38 244,92 -1,65% 2,22% 575.900
29/11/2024 248,47 252,36 247,74 249,02 -0,12% 1,86% 351.300
27/11/2024 250,98 251,36 247,91 249,33 -0,26% 1,37% 654.500
26/11/2024 249,71 251,20 247,28 249,99 +0,17% 1,57% 676.200
25/11/2024 244,53 249,77 243,60 249,56 +2,37% 2,52% 1.708.100
22/11/2024 243,60 243,89 241,44 243,78 +0,07% 1,01% 551.300
21/11/2024 242,52 243,73 240,69 243,60 +0,85% 1,25% 454.600
20/11/2024 238,73 242,47 236,72 241,55 +1,44% 2,41% 490.500
19/11/2024 237,73 240,67 236,62 238,12 -0,54% 1,70% 711.300
18/11/2024 234,91 240,22 234,91 239,42 +1,99% 2,26% 759.600
15/11/2024 233,17 235,09 231,17 234,74 +1,43% 1,68% 1.116.900
14/11/2024 235,44 236,89 231,18 231,43 -1,70% 2,43% 1.102.300
13/11/2024 246,41 247,73 235,36 235,44 -4,76% 5,02% 993.700
12/11/2024 248,81 249,27 246,19 247,21 -0,60% 1,24% 737.100
11/11/2024 252,55 252,99 248,43 248,69 -1,46% 1,81% 898.800
08/11/2024 249,00 255,16 248,53 252,38 +1,55% 2,66% 930.200
07/11/2024 246,48 248,55 243,62 248,54 +1,18% 2,00% 815.800
06/11/2024 248,74 250,00 241,98 245,63 -0,04% 3,22% 802.500
05/11/2024 243,61 246,51 241,28 245,74 +0,87% 2,15% 1.081.100
04/11/2024 245,00 247,75 242,84 243,61 -0,27% 2,00% 1.236.200
01/11/2024 242,00 246,77 241,12 244,28 +0,75% 2,33% 1.118.400
31/10/2024 242,00 243,67 240,53 242,47 -0,23% 1,30% 1.165.500
30/10/2024 243,30 245,85 241,06 243,02 -0,56% 1,97% 1.105.400
29/10/2024 247,62 250,09 243,83 244,40 -0,98% 2,53% 1.486.200
28/10/2024 258,00 259,33 246,27 246,83 -3,61% 5,06% 1.796.100
25/10/2024 260,00 260,49 252,80 256,07 +7,12% 2,96% 3.516.500
24/10/2024 237,46 243,99 237,46 239,05 +0,70% 2,75% 1.846.400
23/10/2024 239,13 240,22 235,08 237,40 -1,08% 2,15% 1.019.700
22/10/2024 239,06 241,17 237,63 239,98 -0,03% 1,48% 614.600