🇺🇸 RMD — ResMed Inc.

Salud Compra
← Volver

Precio actual

239,31 USD

Máx. histórico

297,36

1884 días

Split 2:1 del 31/08/2010

Caída desde máximo

-19,52%

Rango 52 semanas

180,27 – 277,67

Variación hoy

-0,50%

Cierre anterior

240,51

Rango de hoy

234,54 – 246,68

Volumen hoy

1.669.419

Peor caída histórica

-61,60%

25/01/1999 → 08/04/1999

Recuperado en 288 días

Volatilidad anualizada ⓘ

40,13%

Información
Nombre completo
ResMed Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
11.370
PER ⓘ
21,80 (puede no estar actualizado)
Dividend yield
1,10% (puede no estar actualizado)
Precio objetivo analistas
265,11 USD (puede no estar actualizado)
Primera cotización
02/06/1995
Precio actualizado
hace 15 horas
Sobre la empresa

ResMed Inc. engages in the digital health and cloud-connected medical devices business in the United States and internationally. It operates in two segments, Sleep and Breathing Health, and Residential Care Software. The company offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. It also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 1,03%
Fecha de pago Importe por participación
20/08/2026 0,6600 USD
14/05/2026 0,6000 USD
12/02/2026 0,6000 USD
13/11/2025 0,6000 USD
14/08/2025 0,6000 USD
08/05/2025 0,5300 USD
13/02/2025 0,5300 USD
07/11/2024 0,5300 USD
15/08/2024 0,5300 USD
08/05/2024 0,4800 USD
07/02/2024 0,4800 USD
08/11/2023 0,4800 USD
16/08/2023 0,4800 USD
10/05/2023 0,4400 USD
08/02/2023 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/08/2010 2:1
03/10/2005 2:1
03/04/2000 2:1
17/11/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2014 43,68 43,87 43,36 43,61 -0,75% 1,17% 753.000
30/01/2014 43,13 44,13 43,08 43,94 +0,76% 2,43% 704.500
29/01/2014 43,16 43,89 43,05 43,61 -1,11% 1,95% 1.266.900
28/01/2014 43,50 44,17 43,50 44,10 +0,66% 1,54% 889.400
27/01/2014 43,84 44,07 43,57 43,81 -0,16% 1,14% 1.681.100
24/01/2014 43,29 44,24 43,02 43,88 -6,40% 2,82% 4.123.900
23/01/2014 46,40 47,38 46,19 46,88 +0,77% 2,56% 1.858.200
22/01/2014 46,15 46,79 46,13 46,52 +0,91% 1,43% 1.394.300
21/01/2014 45,00 46,32 44,62 46,10 +1,03% 3,78% 1.391.900
17/01/2014 45,06 46,03 44,90 45,63 -0,39% 2,51% 1.011.700
16/01/2014 46,05 46,14 45,67 45,81 -1,88% 1,02% 1.093.400
15/01/2014 46,19 46,71 45,91 46,69 +1,79% 1,73% 1.058.200
14/01/2014 46,71 46,71 45,71 45,87 -2,05% 2,14% 1.914.500
13/01/2014 47,70 47,92 46,60 46,83 -1,99% 2,77% 1.057.700
10/01/2014 47,77 47,98 47,56 47,78 -0,08% 0,88% 516.200
09/01/2014 47,64 48,33 47,34 47,82 +0,06% 2,08% 1.250.900
08/01/2014 47,31 47,96 47,06 47,79 +0,80% 1,90% 928.900
07/01/2014 46,52 47,75 46,50 47,41 +2,35% 2,69% 990.700
06/01/2014 46,40 46,73 46,21 46,32 -0,92% 1,12% 1.177.000
03/01/2014 46,85 47,50 46,59 46,75 +1,19% 1,94% 958.000
02/01/2014 47,01 47,01 46,13 46,20 -1,87% 1,87% 773.400
31/12/2013 47,27 47,59 46,98 47,08 -0,28% 1,29% 480.800
30/12/2013 47,17 47,64 47,13 47,21 +0,53% 1,08% 750.900
27/12/2013 47,28 47,29 46,71 46,96 -0,68% 1,23% 434.700
26/12/2013 46,99 47,39 46,99 47,28 +0,70% 0,85% 633.300
24/12/2013 46,89 47,12 46,71 46,95 +0,73% 0,87% 241.700
23/12/2013 46,49 46,65 46,25 46,61 +1,13% 0,86% 610.700
20/12/2013 46,07 46,57 45,95 46,09 +0,96% 1,35% 1.618.600
19/12/2013 45,71 45,80 45,25 45,65 -0,26% 1,20% 1.796.200
18/12/2013 45,65 46,04 45,38 45,77 -0,20% 1,45% 1.295.300