🇺🇸 RMD — ResMed Inc.
Salud CompraPrecio actual
235,74 USD
Máx. histórico
297,36
1888 días
Split 2:1 del 31/08/2010
Caída desde máximo
-20,72%
Rango 52 semanas
180,27 – 277,67
Variación hoy
+0,19%
Cierre anterior
235,30
Rango de hoy
231,31 – 237,84
Volumen hoy
1.178.099
Peor caída histórica
-61,60%
25/01/1999 → 08/04/1999
Recuperado en 288 días
Volatilidad anualizada ⓘ
40,12%
- Nombre completo
- ResMed Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 11.370
- PER ⓘ
- 21,47 (puede no estar actualizado)
- Dividend yield
- 1,12% (puede no estar actualizado)
- Precio objetivo analistas
- 264,33 USD (puede no estar actualizado)
- Primera cotización
- 02/06/1995
- Precio actualizado
- hace 1 hora
ResMed Inc. engages in the digital health and cloud-connected medical devices business in the United States and internationally. It operates in two segments, Sleep and Breathing Health, and Residential Care Software. The company offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. It also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2019 | 0,3700 USD |
| 07/11/2018 | 0,3700 USD |
| 15/08/2018 | 0,3700 USD |
| 09/05/2018 | 0,3500 USD |
| 07/02/2018 | 0,3500 USD |
| 08/11/2017 | 0,3500 USD |
| 15/08/2017 | 0,3500 USD |
| 09/05/2017 | 0,3300 USD |
| 07/02/2017 | 0,3300 USD |
| 08/11/2016 | 0,3300 USD |
| 16/08/2016 | 0,3300 USD |
| 17/05/2016 | 0,3000 USD |
| 09/02/2016 | 0,3000 USD |
| 17/11/2015 | 0,3000 USD |
| 18/08/2015 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 31/08/2010 | 2:1 |
| 03/10/2005 | 2:1 |
| 03/04/2000 | 2:1 |
| 17/11/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 258,09 | 260,37 | 256,53 | 257,92 | +0,58% | 1,49% | 894.200 |
| 17/07/2025 | 254,25 | 256,70 | 253,09 | 256,42 | +0,85% | 1,42% | 802.100 |
| 16/07/2025 | 253,77 | 254,45 | 250,18 | 254,25 | +0,89% | 1,68% | 829.600 |
| 15/07/2025 | 258,85 | 258,85 | 251,35 | 252,01 | -0,83% | 2,90% | 1.019.800 |
| 14/07/2025 | 252,82 | 255,62 | 252,32 | 254,11 | -0,11% | 1,31% | 925.000 |
| 11/07/2025 | 257,06 | 257,54 | 252,64 | 254,40 | -1,42% | 1,91% | 517.800 |
| 10/07/2025 | 256,15 | 261,08 | 255,60 | 258,07 | +0,82% | 2,14% | 637.800 |
| 09/07/2025 | 256,79 | 256,79 | 251,40 | 255,98 | -0,24% | 2,10% | 792.500 |
| 08/07/2025 | 256,09 | 259,49 | 255,35 | 256,59 | +0,07% | 1,62% | 535.200 |
| 07/07/2025 | 258,00 | 258,38 | 255,38 | 256,41 | -0,21% | 1,16% | 858.300 |
| 03/07/2025 | 255,88 | 257,63 | 253,94 | 256,96 | +0,42% | 1,44% | 391.900 |
| 02/07/2025 | 255,49 | 257,55 | 254,54 | 255,88 | -0,15% | 1,18% | 579.300 |
| 01/07/2025 | 256,99 | 258,24 | 254,83 | 256,26 | -0,67% | 1,33% | 905.400 |
| 30/06/2025 | 255,97 | 258,24 | 255,31 | 258,00 | +1,11% | 1,14% | 958.200 |
| 27/06/2025 | 255,92 | 256,37 | 250,88 | 255,16 | -0,41% | 2,15% | 1.498.400 |
| 26/06/2025 | 257,91 | 259,52 | 255,68 | 256,21 | -0,66% | 1,49% | 1.120.100 |
| 25/06/2025 | 256,77 | 260,23 | 255,73 | 257,91 | +0,78% | 1,75% | 945.200 |
| 24/06/2025 | 255,16 | 256,82 | 252,35 | 255,91 | +0,55% | 1,75% | 993.900 |
| 23/06/2025 | 253,57 | 255,47 | 250,84 | 254,52 | +0,33% | 1,83% | 591.300 |
| 20/06/2025 | 251,92 | 254,06 | 251,86 | 253,68 | +1,12% | 0,87% | 964.300 |
| 18/06/2025 | 250,25 | 253,73 | 249,60 | 250,88 | +0,32% | 1,65% | 635.900 |
| 17/06/2025 | 250,42 | 252,83 | 248,72 | 250,09 | -0,63% | 1,64% | 668.500 |
| 16/06/2025 | 250,72 | 254,03 | 249,61 | 251,68 | +0,94% | 1,76% | 645.900 |
| 13/06/2025 | 250,64 | 251,94 | 248,20 | 249,34 | -1,14% | 1,49% | 427.400 |
| 12/06/2025 | 250,68 | 252,21 | 250,26 | 252,21 | +0,34% | 0,78% | 573.000 |
| 11/06/2025 | 252,68 | 254,98 | 250,77 | 251,36 | -0,51% | 1,67% | 620.300 |
| 10/06/2025 | 253,45 | 254,75 | 252,11 | 252,66 | +0,67% | 1,04% | 861.900 |
| 09/06/2025 | 252,00 | 252,42 | 248,57 | 250,98 | -0,48% | 1,53% | 976.800 |
| 06/06/2025 | 250,64 | 252,48 | 249,65 | 252,20 | +1,01% | 1,13% | 458.600 |
| 05/06/2025 | 250,85 | 251,81 | 248,64 | 249,69 | -0,10% | 1,26% | 643.300 |