🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 14,11 14,29 14,10 14,27 +0,42% 1,35% 771.700
08/12/2016 13,72 14,24 13,65 14,21 +3,27% 4,30% 1.178.500
07/12/2016 13,40 13,81 13,35 13,76 +2,23% 3,43% 787.200
06/12/2016 13,15 13,47 13,03 13,46 +3,70% 3,35% 865.800
05/12/2016 12,84 13,09 12,83 12,98 +1,72% 2,02% 533.600
02/12/2016 12,56 12,88 12,56 12,76 +0,71% 2,55% 397.400
01/12/2016 13,24 13,27 12,59 12,67 -3,65% 5,14% 690.100
30/11/2016 13,41 13,51 13,11 13,15 -1,87% 2,98% 405.300
29/11/2016 13,56 13,60 13,39 13,40 -1,03% 1,55% 593.500
28/11/2016 13,62 13,69 13,47 13,54 -1,24% 1,62% 479.100
25/11/2016 13,53 13,72 13,52 13,71 +0,73% 1,48% 183.300
23/11/2016 13,47 13,62 13,37 13,61 +0,44% 1,86% 335.900
22/11/2016 13,41 13,55 13,29 13,55 +1,73% 1,94% 381.700
21/11/2016 13,45 13,46 13,18 13,32 -1,19% 2,08% 483.500
18/11/2016 13,43 13,54 13,35 13,48 +0,67% 1,41% 515.600
17/11/2016 13,25 13,46 13,16 13,39 +1,29% 2,26% 660.000
16/11/2016 12,87 13,22 12,70 13,22 +1,85% 4,04% 462.700
15/11/2016 12,92 13,05 12,81 12,98 +0,08% 1,86% 374.300
14/11/2016 12,97 13,18 12,91 12,97 +0,46% 2,08% 719.400
11/11/2016 12,57 12,92 12,57 12,91 +3,36% 2,78% 1.077.200
10/11/2016 12,69 12,84 12,25 12,49 -0,79% 4,65% 727.900
09/11/2016 12,03 12,60 11,95 12,59 +2,27% 5,40% 902.800
08/11/2016 12,20 12,37 12,03 12,31 +0,90% 2,79% 437.000
07/11/2016 12,16 12,27 12,08 12,20 +2,26% 1,56% 403.900
04/11/2016 11,90 12,06 11,81 11,93 +0,25% 2,10% 597.000
03/11/2016 11,91 11,98 11,81 11,90 -0,25% 1,43% 400.300
02/11/2016 12,09 12,20 11,90 11,93 -1,81% 2,48% 435.900
01/11/2016 12,18 12,31 12,03 12,15 -0,33% 2,30% 981.900
31/10/2016 12,08 12,20 11,83 12,19 +1,33% 3,06% 866.300
28/10/2016 12,01 12,18 11,96 12,03 +0,17% 1,83% 529.500