🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 11,40 11,61 11,36 11,39 -0,96% 2,19% 680.600
01/05/2019 11,53 11,58 11,43 11,50 +0,35% 1,30% 1.000.600
30/04/2019 11,34 11,51 11,30 11,46 +0,79% 1,85% 408.600
29/04/2019 11,53 11,56 11,35 11,37 -1,13% 1,82% 344.800
26/04/2019 11,45 11,56 11,34 11,50 -0,69% 1,92% 481.500
25/04/2019 11,55 11,69 11,32 11,58 +0,17% 3,20% 785.200
24/04/2019 11,49 11,78 11,30 11,56 +1,58% 4,18% 944.100
23/04/2019 11,38 12,02 11,25 11,38 -3,72% 6,77% 1.547.700
22/04/2019 11,85 11,89 11,78 11,82 -0,59% 0,93% 950.100
18/04/2019 11,69 11,90 11,66 11,89 +1,28% 2,05% 774.400
17/04/2019 11,82 11,82 11,59 11,74 +0,60% 1,95% 897.100
16/04/2019 11,43 11,69 11,38 11,67 +2,82% 2,71% 495.400
15/04/2019 11,38 11,42 11,25 11,35 -0,26% 1,49% 353.300
12/04/2019 11,27 11,42 11,19 11,38 +2,06% 2,04% 461.000
11/04/2019 11,15 11,28 11,07 11,15 +0,00% 1,88% 484.400
10/04/2019 10,86 11,16 10,86 11,15 +2,29% 2,76% 554.800
09/04/2019 10,87 10,95 10,82 10,90 -0,18% 1,20% 606.100
08/04/2019 10,83 10,94 10,74 10,92 +0,46% 1,85% 352.400
05/04/2019 10,76 11,01 10,76 10,87 -0,55% 2,32% 506.000
04/04/2019 11,01 11,09 10,92 10,93 -1,26% 1,54% 779.600
03/04/2019 11,00 11,27 10,96 11,07 +1,84% 2,82% 599.400
02/04/2019 10,81 10,90 10,69 10,87 +0,65% 1,94% 452.000
01/04/2019 10,53 10,83 10,50 10,80 +3,35% 3,13% 516.700
29/03/2019 10,30 10,50 10,26 10,45 +2,25% 2,33% 845.300
28/03/2019 10,30 10,42 10,16 10,22 -1,16% 2,52% 523.300
27/03/2019 10,40 10,46 10,20 10,34 -0,48% 2,50% 622.000
26/03/2019 10,37 10,50 10,31 10,39 +0,68% 1,83% 457.900
25/03/2019 10,34 10,36 10,18 10,32 -0,39% 1,74% 502.100
22/03/2019 10,76 10,79 10,35 10,36 -4,43% 4,09% 1.166.900
21/03/2019 10,56 10,92 10,56 10,84 +2,65% 3,41% 1.843.400