🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

69,68 USD

Máx. histórico

170,66

155 días

Split 4:1 del 15/06/2000

Caída desde máximo

-59,17%

Rango 52 semanas

68,27 – 174,10

Variación hoy

-15,95%

Cierre anterior

82,90

Rango de hoy

68,27 – 78,88

Volumen hoy

3.093.849

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
28,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 14,09 14,38 14,01 14,33 +2,21% 2,63% 433.900
15/01/2020 14,28 14,34 13,86 14,02 -1,75% 3,36% 479.200
14/01/2020 14,36 14,43 14,13 14,27 -1,31% 2,09% 494.100
13/01/2020 14,16 14,57 14,02 14,46 +2,34% 3,88% 1.214.700
10/01/2020 14,19 14,30 13,95 14,13 -0,42% 2,47% 415.100
09/01/2020 13,92 14,56 13,89 14,19 +2,90% 4,81% 1.241.200
08/01/2020 13,88 14,00 13,77 13,79 -0,86% 1,66% 437.500
07/01/2020 13,68 14,02 13,55 13,91 +1,90% 3,44% 447.800
06/01/2020 13,63 13,72 13,34 13,65 -1,23% 2,79% 641.700
03/01/2020 13,73 13,93 13,68 13,82 -0,79% 1,82% 422.300
02/01/2020 13,96 13,96 13,70 13,93 +1,09% 1,86% 270.700
31/12/2019 13,66 13,85 13,54 13,78 +0,58% 2,27% 629.400
30/12/2019 13,80 13,87 13,65 13,70 -0,51% 1,59% 559.300
27/12/2019 14,09 14,17 13,71 13,77 -2,20% 3,26% 335.100
26/12/2019 13,89 14,15 13,88 14,08 +1,37% 1,94% 596.000
24/12/2019 13,75 13,89 13,63 13,89 +0,80% 1,89% 162.600
23/12/2019 13,68 13,84 13,52 13,78 +0,73% 2,34% 468.800
20/12/2019 13,57 13,69 13,46 13,68 +1,18% 1,69% 2.296.700
19/12/2019 13,61 13,62 13,45 13,52 -0,81% 1,25% 300.100
18/12/2019 13,82 13,82 13,48 13,63 -0,94% 2,46% 331.300
17/12/2019 13,47 13,82 13,41 13,76 +2,61% 3,04% 539.700
16/12/2019 13,13 13,46 13,13 13,41 +2,52% 2,51% 581.300
13/12/2019 13,17 13,30 13,05 13,08 -1,21% 1,90% 475.500
12/12/2019 13,05 13,30 13,00 13,24 +1,15% 2,30% 397.100
11/12/2019 12,96 13,10 12,96 13,09 +1,24% 1,08% 296.500
10/12/2019 12,79 12,94 12,76 12,93 +1,33% 1,41% 690.400
09/12/2019 13,00 13,00 12,76 12,76 -1,24% 1,85% 495.500
06/12/2019 12,95 13,10 12,91 12,92 +0,78% 1,47% 708.300
05/12/2019 12,73 12,89 12,71 12,82 +0,63% 1,41% 940.600
04/12/2019 12,55 12,92 12,55 12,74 +1,27% 2,95% 351.000